Indicators

Nintendo Ltd-Ord (OP: NTDOF )

49.45 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	118.75	118.75	118.75	118.75	1	+0.00(+0.00%)
Jun 27, 2014	119.67	119.67	118.75	118.75	120	+0.70(+0.59%)
Jun 26, 2014	119.10	119.10	118.05	118.05	10	-0.85(-0.71%)
Jun 25, 2014	118.50	120.30	118.50	118.90	32	-2.80(-2.30%)
Jun 24, 2014	121.20	121.70	121.20	121.70	20	-0.20(-0.16%)
Jun 20, 2014		121.90	121.90	121.90	0	+1.10(+0.91%)
Jun 19, 2014	120.80	120.80	120.80	120.80	9	+4.40(+3.78%)
Jun 16, 2014		116.40	116.40	116.40	0	+2.45(+2.15%)
Jun 13, 2014	113.95	113.95	113.95	113.95	10	+2.83(+2.55%)
Jun 12, 2014	111.12	111.12	111.12	111.12	10	-2.38(-2.10%)
Jun 11, 2014	114.66	115.21	112.51	113.50	232	-2.97(-2.55%)
Jun 10, 2014	116.77	116.77	116.47	116.47	25	+1.62(+1.41%)
Jun 06, 2014	116.45	116.45	114.60	114.85	139	-0.66(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.