Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

49.37 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 320.38 331.38 320.38 331.38 1,562 +1.88(+0.57%)
Jun 28, 2018 321.00 334.79 321.00 329.50 67 +4.50(+1.38%)
Jun 27, 2018 325.01 325.12 320.70 325.00 196 -5.00(-1.52%)
Jun 26, 2018 328.00 330.00 328.00 330.00 7 +5.50(+1.69%)
Jun 25, 2018 336.00 338.21 324.50 324.50 389 -7.70(-2.32%)
Jun 22, 2018 330.00 344.64 330.00 332.20 121 +0.70(+0.21%)
Jun 21, 2018 340.72 340.72 331.48 331.50 564 -6.50(-1.92%)
Jun 20, 2018 327.10 342.00 327.10 338.00 210 +9.50(+2.89%)
Jun 19, 2018 332.26 332.26 325.00 328.50 2,010 -5.50(-1.65%)
Jun 18, 2018 334.05 338.56 330.01 334.00 500 -11.26(-3.26%)
Jun 15, 2018 345.26 341.00 345.26 886 +4.26(+1.25%)
Jun 14, 2018 348.72 348.72 340.66 341.00 4,560 -14.80(-4.16%)
Jun 13, 2018 353.72 359.60 352.00 355.80 3,963 -29.20(-7.58%)
Jun 12, 2018 382.64 392.00 376.33 385.00 852 +2.04(+0.53%)
Jun 11, 2018 384.24 384.24 380.00 382.96 740 +5.96(+1.58%)
Jun 08, 2018 380.00 380.38 377.00 377.00 275 +5.90(+1.59%)
Jun 07, 2018 379.75 379.75 371.10 371.10 379 +8.21(+2.26%)
Jun 06, 2018 364.00 364.00 356.80 362.89 2,207 -12.10(-3.23%)
Jun 05, 2018 377.65 377.99 374.50 374.99 2,361 -2.26(-0.60%)
Jun 04, 2018 373.75 379.44 372.50 377.25 5,108 -24.07(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.