Indicators

Nintendo Ltd-Ord (OP: NTDOF )

48.93 +1.40 (+2.95%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	202.80	209.67	202.80	207.00	6,457	+6.90(+3.45%)
Jul 28, 2016	202.04	203.00	200.00	200.10	6,455	-9.90(-4.71%)
Jul 27, 2016	202.00	210.75	196.90	210.00	11,537	-8.32(-3.81%)
Jul 26, 2016	217.78	220.00	215.50	218.32	14,795	+14.37(+7.05%)
Jul 25, 2016	207.75	219.25	202.00	203.95	23,910	-30.05(-12.84%)
Jul 22, 2016	240.40	240.80	222.00	234.00	19,188	-24.68(-9.54%)
Jul 21, 2016	260.50	264.75	258.00	258.68	10,770	-11.32(-4.19%)
Jul 20, 2016	270.19	273.00	258.50	270.00	97,656	-18.00(-6.25%)
Jul 19, 2016	305.00	305.93	265.00	288.00	103,532	-11.00(-3.68%)
Jul 18, 2016	286.74	308.25	285.50	299.00	167,327	+31.79(+11.90%)
Jul 15, 2016	262.02	267.26	259.04	267.21	28,095	+23.46(+9.62%)
Jul 14, 2016	244.22	246.00	236.80	243.75	38,375	+29.75(+13.90%)
Jul 13, 2016	213.20	217.00	210.00	214.00	15,998	-7.00(-3.17%)
Jul 12, 2016	230.19	232.30	220.00	221.00	132,094	-3.00(-1.34%)
Jul 11, 2016	247.25	247.25	213.25	224.00	109,549	+57.90(+34.85%)
Jul 08, 2016		169.29	161.25	166.10	1,792	+15.35(+10.19%)
Jul 07, 2016	150.75	150.75	150.75	150.75	25	+12.59(+9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.