Indicators

Nintendo Ltd-Ord (OP: NTDOF )

53.75 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	204.26	204.26	200.98	200.98	106	+4.04(+2.05%)
Aug 28, 2015	197.69	197.69	196.94	196.94	13	+0.98(+0.50%)
Aug 27, 2015	195.96	195.96	195.96	195.96	2,501	-2.33(-1.18%)
Aug 26, 2015	198.29	198.29	198.29	198.29	1	+11.01(+5.88%)
Aug 25, 2015	189.58	189.58	187.28	187.28	2	+12.01(+6.85%)
Aug 24, 2015	175.27	175.27	175.27	175.27	102	-17.33(-9.00%)
Aug 21, 2015	194.78	194.78	192.55	192.60	13	-6.00(-3.02%)
Aug 20, 2015	198.58	198.60	198.58	198.60	7	-0.40(-0.20%)
Aug 19, 2015	199.00	199.00	199.00	199.00	31	+3.32(+1.69%)
Aug 17, 2015		195.68	195.68	195.68	0	+2.62(+1.36%)
Aug 13, 2015		193.06	193.06	193.06	0	+0.38(+0.20%)
Aug 12, 2015	197.60	197.60	192.68	192.68	102	-2.82(-1.44%)
Aug 11, 2015	195.50	195.50	195.50	195.50	100	+8.50(+4.55%)
Aug 07, 2015		187.00	187.00	187.00	0	+4.00(+2.19%)
Aug 05, 2015		183.00	183.00	183.00	0	+6.29(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.