Indicators

Nintendo Ltd-Ord (OP: NTDOF )

49.86 +0.49 (+1.00%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		150.00	150.00	150.00	0	-3.83(-2.49%)
Mar 27, 2015	153.83	153.83	153.83	153.83	10	-1.42(-0.91%)
Mar 25, 2015		155.25	155.25	155.25	0	+2.18(+1.42%)
Mar 23, 2015		153.07	153.07	153.07	0	+3.07(+2.05%)
Mar 20, 2015	149.25	150.00	146.50	150.00	379	-7.25(-4.61%)
Mar 19, 2015	160.25	160.25	155.00	157.25	7,382	-19.75(-11.16%)
Mar 18, 2015	145.00	195.00	145.00	177.00	63,677	+31.00(+21.24%)
Mar 17, 2015	125.10	162.04	125.10	146.00	28,187	+31.45(+27.45%)
Mar 16, 2015	114.50	114.55	114.50	114.55	129	+3.51(+3.16%)
Mar 13, 2015	111.04	111.04	111.04	111.04	9	+1.52(+1.39%)
Mar 10, 2015		109.52	109.52	109.52	0	-4.63(-4.06%)
Mar 09, 2015	114.15	114.15	114.15	114.15	21	-0.25(-0.22%)
Mar 06, 2015	114.40	114.40	114.40	114.40	45	+1.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.