Indicators

Nintendo Ltd-Ord (OP: NTDOF )

55.51 +0.13 (+0.23%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	257.46	274.89	257.46	264.80	500	+3.18(+1.22%)
Dec 28, 2018	256.52	274.69	256.52	261.62	200	+6.62(+2.60%)
Dec 27, 2018	265.00	265.00	251.42	255.00	1,043	+0.00(+0.00%)
Dec 26, 2018	248.59	260.58	248.59	255.00	291	+2.45(+0.97%)
Dec 24, 2018	263.81	263.81	252.55	252.55	100	-2.45(-0.96%)
Dec 21, 2018	250.00	262.00	250.00	255.00	200	-19.50(-7.10%)
Dec 20, 2018	277.57	277.57	262.69	274.50	195	+8.41(+3.16%)
Dec 19, 2018	272.00	272.43	260.00	266.09	99	-5.91(-2.17%)
Dec 18, 2018	271.00	277.36	271.00	272.00	280	-5.36(-1.93%)
Dec 17, 2018	279.59	279.59	277.36	277.36	2,830	-7.09(-2.49%)
Dec 14, 2018	287.00	287.01	277.82	284.45	200	-2.60(-0.91%)
Dec 13, 2018	298.20	298.20	287.05	287.05	255	-0.61(-0.21%)
Dec 12, 2018		287.17	287.17	287.66	2,100	+0.49(+0.17%)
Dec 11, 2018	300.85	300.85	286.80	287.17	5,602	+0.58(+0.20%)
Dec 10, 2018	281.84	287.00	281.84	286.59	57	+3.59(+1.27%)
Dec 07, 2018	289.50	289.50	283.00	283.00	100	-1.99(-0.70%)
Dec 06, 2018	269.20	291.97	269.20	284.99	453	-6.15(-2.11%)
Dec 04, 2018	302.31	302.31	290.00	291.14	300	-16.69(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.