Indicators

Nintendo Ltd-Ord (OP: NTDOF )

48.99 +1.35 (+2.83%)

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.53	43.63	43.08	43.63	995	+0.55(+1.28%)
Jan 30, 2023	43.05	43.40	42.70	43.08	1,386	+0.00(+0.00%)
Jan 27, 2023	43.69	43.69	43.08	43.08	1,238	-0.22(-0.50%)
Jan 26, 2023	43.33	43.58	43.07	43.30	6,774	+0.72(+1.69%)
Jan 25, 2023	43.01	43.25	42.40	42.58	1,704	+0.32(+0.75%)
Jan 24, 2023	42.65	42.87	42.26	42.26	342	-0.72(-1.68%)
Jan 23, 2023	42.08	42.98	42.08	42.98	40,331	-0.16(-0.37%)
Jan 20, 2023	42.89	43.14	42.21	43.14	25,295	-0.16(-0.37%)
Jan 19, 2023	43.37	43.37	42.73	43.30	10,217	-0.21(-0.48%)
Jan 18, 2023	43.29	43.99	43.20	43.51	6,819	+0.06(+0.14%)
Jan 17, 2023	43.00	43.45	42.66	43.45	47,101	+1.35(+3.21%)
Jan 13, 2023	41.40	42.21	41.40	42.10	45,196	+0.34(+0.83%)
Jan 12, 2023	42.07	42.11	41.65	41.76	87,497	+1.23(+3.02%)
Jan 11, 2023	43.00	43.00	40.53	40.53	15,649	-1.13(-2.71%)
Jan 10, 2023	40.08	42.30	40.08	41.66	134,836	-1.34(-3.12%)
Jan 09, 2023	43.00	43.00	40.64	43.00	3,544	+0.75(+1.78%)
Jan 06, 2023	42.30	42.30	40.53	42.25	1,214	+2.25(+5.62%)
Jan 05, 2023	42.51	42.51	40.00	40.00	1,085	-2.80(-6.54%)
Jan 04, 2023	43.00	43.00	41.71	42.80	269	+0.38(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.