Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

55.16 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 392.52 393.06 388.00 390.00 1,731 -19.00(-4.65%)
Oct 30, 2017 393.58 411.88 390.60 409.00 663 +27.50(+7.21%)
Oct 27, 2017 379.26 381.50 379.26 381.50 9 +7.50(+2.01%)
Oct 26, 2017 375.00 375.00 374.00 374.00 2,490 -4.50(-1.19%)
Oct 25, 2017 385.99 386.84 377.75 378.50 2,034 -10.50(-2.70%)
Oct 24, 2017 385.48 392.16 385.48 389.00 138 +1.50(+0.39%)
Oct 23, 2017 383.40 387.50 383.40 387.50 23 -0.47(-0.12%)
Oct 20, 2017 385.50 387.97 385.50 387.97 122 +2.97(+0.77%)
Oct 19, 2017 384.97 385.00 384.97 385.00 3 +4.53(+1.19%)
Oct 18, 2017 383.32 383.32 378.32 380.47 225 -8.03(-2.07%)
Oct 17, 2017 391.76 391.78 388.50 388.50 100 -9.50(-2.39%)
Oct 16, 2017 393.98 398.00 393.98 398.00 871 +2.00(+0.51%)
Oct 13, 2017 392.00 396.50 392.00 396.00 103 +8.96(+2.32%)
Oct 12, 2017 386.71 390.00 386.71 387.04 1,563 -2.96(-0.76%)
Oct 11, 2017 390.00 390.00 390.00 390.00 10 +3.00(+0.78%)
Oct 10, 2017 388.06 388.12 387.00 387.00 38 -2.50(-0.64%)
Oct 09, 2017 385.08 391.50 385.08 389.50 340 -0.50(-0.13%)
Oct 06, 2017 387.88 392.28 387.88 390.00 602 +4.31(+1.12%)
Oct 05, 2017 377.38 387.56 377.38 385.69 653 +11.69(+3.13%)
Oct 04, 2017 369.08 374.00 369.08 374.00 154 +4.20(+1.14%)
Oct 03, 2017 366.52 372.20 366.52 369.80 9 -0.30(-0.08%)
Oct 02, 2017 372.10 372.10 370.10 370.10 279 -2.00(-0.54%)
Sep 29, 2017 371.70 372.55 366.35 372.10 755 +6.10(+1.67%)
Sep 28, 2017 366.05 366.05 366.00 366.00 96 +2.00(+0.55%)
Sep 27, 2017 360.34 364.00 360.34 364.00 145 +2.00(+0.55%)
Sep 26, 2017 355.56 362.14 355.56 362.00 48 +1.49(+0.41%)
Sep 25, 2017 369.00 369.00 360.51 360.51 1,589 -3.93(-1.08%)
Sep 22, 2017 364.44 368.00 364.44 364.44 2,691 -9.56(-2.56%)
Sep 21, 2017 372.25 374.00 371.00 374.00 102 -7.95(-2.08%)
Sep 20, 2017 384.02 389.61 380.50 381.95 1,114 +8.20(+2.19%)
Sep 19, 2017 369.96 373.75 363.80 373.75 1,528 +16.75(+4.69%)
Sep 18, 2017 346.18 357.00 346.18 357.00 290 -0.86(-0.24%)
Sep 15, 2017 344.20 357.86 344.20 357.86 921 +13.06(+3.79%)
Sep 14, 2017 342.00 345.24 342.00 344.80 310 +2.63(+0.77%)
Sep 13, 2017 343.00 343.00 339.47 342.17 194 -1.04(-0.30%)
Sep 12, 2017 343.39 347.48 343.21 343.21 1,029 +4.46(+1.32%)
Sep 11, 2017 338.86 338.86 336.14 338.75 78 +7.25(+2.19%)
Sep 08, 2017 331.99 331.99 331.50 331.50 8 +5.50(+1.69%)
Sep 07, 2017 323.00 328.00 323.00 326.00 129 -1.50(-0.46%)
Sep 06, 2017 326.28 328.40 326.22 327.50 818 -0.33(-0.10%)
Sep 05, 2017 328.50 328.53 325.80 327.83 406 -9.05(-2.69%)
Sep 01, 2017 333.05 337.68 333.05 336.88 39 +6.59(+2.00%)
Aug 31, 2017 328.83 335.15 328.83 330.29 2,047 -3.63(-1.09%)
Aug 30, 2017 330.29 333.92 330.29 333.92 51 -3.58(-1.06%)
Aug 29, 2017 338.44 338.44 337.40 337.50 22 +3.30(+0.99%)
Aug 28, 2017 332.95 334.20 332.95 334.20 41 +5.20(+1.58%)
Aug 25, 2017 329.00 329.00 329.00 329.00 20 -0.50(-0.15%)
Aug 24, 2017 330.00 330.00 329.50 329.50 104 +1.50(+0.46%)
Aug 23, 2017 327.50 328.00 327.50 328.00 37 -3.00(-0.91%)
Aug 22, 2017 327.82 331.88 327.82 331.00 23 +1.00(+0.30%)
Aug 21, 2017 331.27 331.27 330.00 330.00 9 -1.50(-0.45%)
Aug 18, 2017 327.60 331.50 327.60 331.50 124 +0.00(+0.00%)
Aug 17, 2017 331.00 331.50 330.23 331.50 64 +0.50(+0.15%)
Aug 16, 2017 328.66 333.00 328.60 331.00 400 +1.61(+0.49%)
Aug 15, 2017 332.96 333.00 329.39 329.39 8 +1.21(+0.37%)
Aug 14, 2017 329.83 331.00 328.18 328.18 116 +3.42(+1.05%)
Aug 11, 2017 326.00 329.83 324.76 324.76 259 -2.61(-0.80%)
Aug 10, 2017 333.73 336.02 327.37 327.37 350 -10.73(-3.17%)
Aug 09, 2017 338.14 339.50 338.10 338.10 219 -5.13(-1.49%)
Aug 08, 2017 342.62 346.00 342.62 343.23 556 +0.23(+0.07%)
Aug 07, 2017 340.69 343.00 340.63 343.00 113 +2.00(+0.59%)
Aug 04, 2017 338.84 341.00 338.30 341.00 163 +1.90(+0.56%)
Aug 03, 2017 339.10 339.10 339.10 339.10 6 -0.11(-0.03%)
Aug 02, 2017 338.68 339.21 337.50 339.21 206 +2.71(+0.81%)
Aug 01, 2017 339.32 339.32 336.50 336.50 78 -2.99(-0.88%)
Jul 31, 2017 336.62 340.50 336.62 339.49 1,195 +1.49(+0.44%)
Jul 28, 2017 336.00 338.00 335.26 338.00 267 -1.50(-0.44%)
Jul 27, 2017 342.23 343.85 338.49 339.50 2,780 +3.12(+0.93%)
Jul 26, 2017 332.00 337.50 331.50 336.38 4,339 +21.38(+6.79%)
Jul 25, 2017 319.80 319.80 315.00 315.00 187 -10.50(-3.23%)
Jul 24, 2017 323.15 325.50 323.15 325.50 154 -8.00(-2.40%)
Jul 21, 2017 335.91 335.91 333.50 333.50 1,765 +1.39(+0.42%)
Jul 20, 2017 330.37 333.29 330.31 332.11 265 -6.80(-2.01%)
Jul 19, 2017 333.76 339.45 333.76 338.91 317 +12.25(+3.75%)
Jul 18, 2017 322.81 326.66 322.81 326.66 209 +10.80(+3.42%)
Jul 17, 2017 319.30 319.30 315.86 315.86 205 -3.44(-1.08%)
Jul 14, 2017 318.00 319.30 317.50 319.30 388 +1.26(+0.40%)
Jul 13, 2017 316.78 318.04 316.78 318.04 16 -0.96(-0.30%)
Jul 12, 2017 319.00 319.50 319.00 319.00 173 +5.00(+1.59%)
Jul 11, 2017 316.50 316.50 314.00 314.00 467 -8.00(-2.48%)
Jul 10, 2017 316.82 322.65 316.76 322.00 1,087 +9.31(+2.98%)
Jul 07, 2017 308.00 312.69 308.00 312.69 2,254 +4.69(+1.52%)
Jul 06, 2017 313.50 305.95 308.00 867 -5.50(-1.75%)
Jul 05, 2017 312.00 313.50 310.60 313.50 2,796 -11.37(-3.50%)
Jul 03, 2017 329.03 329.03 324.87 324.87 4,262 -11.13(-3.31%)
Jun 30, 2017 335.46 336.00 334.76 336.00 2,536 +0.00(+0.00%)
Jun 29, 2017 343.63 345.72 330.76 336.00 5,960 -5.84(-1.71%)
Jun 28, 2017 338.08 341.84 332.54 341.84 13,829 -10.16(-2.89%)
Jun 27, 2017 351.98 352.77 351.94 352.00 5,098 -2.64(-0.74%)
Jun 26, 2017 352.59 354.78 351.49 354.64 1,507 +8.64(+2.50%)
Jun 23, 2017 344.83 347.06 344.27 346.00 3,198 +8.50(+2.52%)
Jun 22, 2017 335.75 337.50 334.74 337.50 182 +4.23(+1.27%)
Jun 21, 2017 334.06 335.10 332.75 333.27 416 +0.27(+0.08%)
Jun 20, 2017 337.30 337.30 333.00 333.00 763 -0.83(-0.25%)
Jun 19, 2017 331.88 333.90 331.38 333.83 6,150 +8.83(+2.72%)
Jun 16, 2017 326.12 326.12 323.60 325.00 103 +0.95(+0.29%)
Jun 15, 2017 326.80 327.95 324.05 324.05 5,165 +6.05(+1.90%)
Jun 14, 2017 317.92 318.00 316.09 318.00 358 +4.00(+1.27%)
Jun 13, 2017 310.15 317.04 310.15 314.00 6,023 +5.68(+1.84%)
Jun 12, 2017 307.78 308.32 304.38 308.32 5,786 +4.07(+1.34%)
Jun 09, 2017 315.46 319.46 304.25 304.25 5,041 -7.74(-2.48%)
Jun 08, 2017 309.86 311.99 309.10 311.99 924 -1.01(-0.32%)
Jun 07, 2017 312.82 313.93 311.40 313.00 13,811 -9.00(-2.80%)
Jun 06, 2017 315.78 322.00 314.96 322.00 1,115 +8.50(+2.71%)
Jun 05, 2017 311.65 313.50 311.00 313.50 623 +13.28(+4.42%)
Jun 02, 2017 301.36 302.00 300.22 300.22 86 +3.47(+1.17%)
Jun 01, 2017 299.13 300.02 295.50 296.75 8,906 -5.53(-1.83%)
May 31, 2017 303.56 305.70 302.24 302.28 415 -3.30(-1.08%)
May 30, 2017 306.11 308.00 304.21 305.58 6,217 +3.67(+1.22%)
May 26, 2017 299.09 301.91 298.52 301.91 3,431 +13.91(+4.83%)
May 25, 2017 282.97 288.00 282.10 288.00 92 +4.48(+1.58%)
May 24, 2017 282.71 285.00 282.67 283.52 1,087 +6.02(+2.17%)
May 23, 2017 276.00 279.00 276.00 277.50 2,886 +5.00(+1.83%)
May 22, 2017 267.03 275.37 267.03 272.50 118 +0.50(+0.18%)
May 19, 2017 272.00 274.18 272.00 272.00 654 +1.00(+0.37%)
May 18, 2017 265.53 276.70 265.53 271.00 4,534 +5.50(+2.07%)
May 17, 2017 268.57 270.00 264.00 265.50 12,728 +0.69(+0.26%)
May 16, 2017 263.00 264.81 263.00 264.81 1,698 +2.31(+0.88%)
May 15, 2017 261.35 263.00 260.94 262.50 861 +2.50(+0.96%)
May 12, 2017 258.51 260.00 258.49 260.00 25 +0.82(+0.32%)
May 11, 2017 257.00 259.29 257.00 259.18 351 +0.93(+0.36%)
May 10, 2017 257.10 260.00 255.00 258.25 277 +4.35(+1.71%)
May 09, 2017 253.90 253.90 253.90 253.90 3 -0.20(-0.08%)
May 08, 2017 257.00 257.00 254.10 254.10 16 -3.00(-1.17%)
May 05, 2017 249.48 257.10 249.48 257.10 305 +3.22(+1.27%)
May 04, 2017 254.00 254.00 251.50 253.88 46 +0.63(+0.25%)
May 03, 2017 255.00 255.00 246.30 253.25 31 -1.37(-0.54%)
May 02, 2017 255.55 255.55 246.99 254.62 190 +0.12(+0.05%)
May 01, 2017 255.53 255.53 252.50 254.50 84 +1.75(+0.69%)
Apr 28, 2017 246.28 253.48 246.21 252.75 301 +14.74(+6.19%)
Apr 27, 2017 246.53 247.40 237.75 238.01 2,304 -11.94(-4.78%)
Apr 26, 2017 248.72 251.25 247.50 249.95 191 -4.05(-1.59%)
Apr 25, 2017 251.01 254.00 248.52 254.00 3,833 +5.41(+2.18%)
Apr 24, 2017 246.27 250.00 246.25 248.59 3,376 +0.21(+0.08%)
Apr 21, 2017 243.55 248.50 243.55 248.38 523 +1.76(+0.71%)
Apr 20, 2017 242.09 249.00 242.09 246.62 148 -3.92(-1.56%)
Apr 19, 2017 250.00 250.54 248.52 250.54 467 +6.54(+2.68%)
Apr 18, 2017 245.00 245.00 243.50 244.00 281 +0.00(+0.00%)
Apr 17, 2017 239.51 245.00 239.51 244.00 1,131 +11.31(+4.86%)
Apr 13, 2017 230.00 232.69 230.00 232.69 2,120 +0.19(+0.08%)
Apr 12, 2017 230.00 232.60 230.00 232.50 126 +1.00(+0.43%)
Apr 11, 2017 234.00 234.00 231.00 231.50 58 -1.50(-0.64%)
Apr 10, 2017 230.94 233.00 230.94 233.00 18 -0.50(-0.21%)
Apr 07, 2017 238.12 238.12 232.20 233.50 916 -4.10(-1.73%)
Apr 06, 2017 237.00 240.00 237.00 237.60 294 +1.60(+0.68%)
Apr 05, 2017 232.99 236.00 232.99 236.00 68 +1.72(+0.73%)
Apr 04, 2017 234.45 236.50 234.28 234.28 375 -6.96(-2.89%)
Apr 03, 2017 237.05 242.47 236.45 241.24 335 +11.24(+4.89%)
Mar 31, 2017 228.00 232.79 228.00 230.00 269 -1.50(-0.65%)
Mar 30, 2017 237.20 237.20 230.50 231.50 98 -7.51(-3.14%)
Mar 29, 2017 243.25 243.25 237.96 239.01 284 -2.49(-1.03%)
Mar 28, 2017 244.00 244.00 239.51 241.50 1,299 -2.50(-1.02%)
Mar 27, 2017 245.00 245.00 239.95 244.00 919 +1.96(+0.81%)
Mar 24, 2017 245.25 245.73 242.00 242.04 468 +0.04(+0.02%)
Mar 23, 2017 246.13 246.13 239.30 242.00 2,754 -5.31(-2.15%)
Mar 22, 2017 240.77 247.31 240.77 247.31 3,172 +13.31(+5.69%)
Mar 21, 2017 230.50 235.00 230.50 234.00 3,822 -1.00(-0.43%)
Mar 20, 2017 233.00 236.57 231.50 235.00 469 +2.00(+0.86%)
Mar 17, 2017 224.11 234.00 224.11 233.00 708 +11.00(+4.95%)
Mar 16, 2017 222.00 222.22 220.86 222.00 1,435 +3.00(+1.37%)
Mar 15, 2017 216.00 219.00 216.00 219.00 1,704 +3.55(+1.65%)
Mar 14, 2017 217.49 217.98 215.38 215.45 220 -2.53(-1.16%)
Mar 13, 2017 218.36 218.36 216.69 217.98 499 +2.09(+0.97%)
Mar 10, 2017 218.68 218.68 215.89 215.89 242 +0.89(+0.41%)
Mar 09, 2017 218.21 218.21 211.51 215.00 83 -2.00(-0.92%)
Mar 08, 2017 214.52 222.07 214.52 217.00 527 -5.00(-2.25%)
Mar 07, 2017 217.54 223.00 213.85 222.00 4,809 +8.23(+3.85%)
Mar 06, 2017 215.00 216.19 212.11 213.77 1,034 +4.17(+1.99%)
Mar 03, 2017 208.36 209.74 206.98 209.60 578 +9.60(+4.80%)
Mar 02, 2017 202.72 202.72 199.33 200.00 581 -7.30(-3.52%)
Mar 01, 2017 208.40 208.40 206.55 207.30 330 -2.70(-1.29%)
Feb 28, 2017 213.50 213.50 210.00 210.00 384 -2.47(-1.16%)
Feb 27, 2017 210.00 214.50 210.00 212.47 137 +2.57(+1.23%)
Feb 24, 2017 208.26 210.00 208.26 209.90 203 +3.52(+1.71%)
Feb 23, 2017 206.38 206.43 206.38 206.38 10 +0.40(+0.19%)
Feb 22, 2017 207.20 207.20 204.65 205.98 3,104 +1.95(+0.96%)
Feb 21, 2017 205.03 208.03 204.03 204.03 878 -2.50(-1.21%)
Feb 17, 2017 206.53 206.53 206.53 0 +4.75(+2.35%)
Feb 16, 2017 199.20 202.50 199.20 201.78 139 +3.78(+1.91%)
Feb 15, 2017 197.01 200.00 197.01 198.00 3,404 -4.99(-2.46%)
Feb 14, 2017 202.51 208.00 202.51 202.99 561 -5.01(-2.41%)
Feb 13, 2017 203.89 209.00 203.89 208.00 490 -0.49(-0.23%)
Feb 10, 2017 209.39 209.39 208.49 208.49 29 +0.94(+0.45%)
Feb 09, 2017 208.00 209.50 206.05 207.55 109 +2.65(+1.29%)
Feb 08, 2017 204.54 204.90 204.50 204.90 174 -4.10(-1.96%)
Feb 07, 2017 209.00 209.00 209.00 209.00 9 -2.60(-1.23%)
Feb 06, 2017 216.81 216.81 211.29 211.60 339 -2.40(-1.12%)
Feb 03, 2017 210.55 214.45 208.70 214.00 2,499 +15.55(+7.84%)
Feb 02, 2017 206.75 206.75 198.45 198.45 91 -5.55(-2.72%)
Feb 01, 2017 196.10 204.34 196.10 204.00 418 +8.24(+4.21%)
Jan 31, 2017 200.14 205.00 191.73 195.76 2,783 -7.73(-3.80%)
Jan 30, 2017 206.00 206.00 203.49 203.49 8,904 +0.00(+0.00%)
Jan 27, 2017 201.00 206.50 201.00 203.49 648 -2.89(-1.40%)
Jan 26, 2017 208.00 210.00 206.38 206.38 153 -3.62(-1.72%)
Jan 25, 2017 208.00 210.00 208.00 210.00 44 +2.05(+0.99%)
Jan 24, 2017 201.00 207.95 201.00 207.95 343 +0.57(+0.28%)
Jan 23, 2017 206.00 211.55 204.06 207.38 69 +1.38(+0.67%)
Jan 20, 2017 209.00 209.00 206.00 206.00 161 -3.00(-1.44%)
Jan 19, 2017 206.06 211.00 206.00 209.00 123 +2.92(+1.42%)
Jan 18, 2017 213.19 213.19 206.08 206.08 120 -3.50(-1.67%)
Jan 17, 2017 206.00 212.70 206.00 209.58 258 +2.58(+1.25%)
Jan 13, 2017 207.00 207.00 207.00 0 -14.46(-6.53%)
Jan 12, 2017 224.65 224.65 216.65 221.46 3,971 +2.46(+1.12%)
Jan 11, 2017 211.50 219.00 211.50 219.00 3,569 +1.50(+0.69%)
Jan 10, 2017 210.06 221.54 207.51 217.50 4,553 +8.60(+4.12%)
Jan 09, 2017 210.25 213.00 206.85 208.90 202 +0.67(+0.32%)
Jan 06, 2017 207.81 208.32 207.00 208.23 304 +0.66(+0.32%)
Jan 05, 2017 201.00 207.78 201.00 207.57 356 -0.65(-0.31%)
Jan 04, 2017 202.68 209.71 202.68 208.22 385 -0.48(-0.23%)
Jan 03, 2017 206.88 208.70 206.88 208.70 160 +0.56(+0.27%)
Dec 30, 2016 208.14 208.14 208.14 0 +0.62(+0.30%)
Dec 29, 2016 208.00 208.00 206.80 207.52 177 -2.48(-1.18%)
Dec 28, 2016 210.35 210.35 208.00 210.00 264 -0.89(-0.42%)
Dec 27, 2016 208.00 210.89 208.00 210.89 520 +12.89(+6.51%)
Dec 23, 2016 198.00 198.00 198.00 0 +1.40(+0.71%)
Dec 22, 2016 203.50 203.50 196.60 196.60 1,528 -8.40(-4.10%)
Dec 21, 2016 212.50 212.50 204.19 205.00 2,784 -7.79(-3.66%)
Dec 20, 2016 209.42 213.31 209.42 212.79 804 +4.21(+2.02%)
Dec 19, 2016 211.27 211.27 207.06 208.58 1,785 -10.42(-4.76%)
Dec 16, 2016 225.30 225.30 215.09 219.00 9,791 -17.59(-7.43%)
Dec 15, 2016 237.00 237.28 233.78 236.59 8,736 -6.99(-2.87%)
Dec 14, 2016 244.73 246.03 242.00 243.58 3,296 -4.93(-1.98%)
Dec 13, 2016 244.48 251.00 244.48 248.51 8,024 -7.99(-3.12%)
Dec 12, 2016 254.08 257.00 254.08 256.50 2,550 -0.66(-0.26%)
Dec 09, 2016 254.39 257.73 254.39 257.16 590 +6.41(+2.56%)
Dec 08, 2016 249.00 251.00 248.95 250.75 1,320 +2.50(+1.01%)
Dec 07, 2016 243.86 248.25 243.86 248.25 34 +3.41(+1.39%)
Dec 06, 2016 243.59 244.84 243.59 244.84 55 +4.60(+1.92%)
Dec 05, 2016 237.50 240.24 237.50 240.24 370 +3.24(+1.36%)
Dec 02, 2016 239.29 239.29 237.00 237.00 26 -6.43(-2.64%)
Dec 01, 2016 245.00 246.19 243.43 243.43 690 -2.17(-0.88%)
Nov 30, 2016 248.00 248.00 245.60 245.60 2,227 -4.13(-1.65%)
Nov 29, 2016 248.00 249.75 246.51 249.73 1,183 -0.07(-0.03%)
Nov 28, 2016 247.09 249.80 247.09 249.80 406 +2.71(+1.10%)
Nov 25, 2016 248.18 248.18 245.10 247.09 3,765 -6.01(-2.37%)
Nov 23, 2016 253.10 253.10 253.10 0 -0.65(-0.26%)
Nov 22, 2016 250.31 256.00 250.31 253.75 361 +3.75(+1.50%)
Nov 21, 2016 246.87 250.00 246.87 250.00 222 +5.74(+2.35%)
Nov 18, 2016 244.56 244.56 242.01 244.26 1,967 +5.21(+2.18%)
Nov 17, 2016 237.18 241.10 237.18 239.05 4,137 +7.05(+3.04%)
Nov 16, 2016 231.29 234.64 231.29 232.00 147 +2.00(+0.87%)
Nov 15, 2016 231.02 231.02 229.25 230.00 448 +1.75(+0.77%)
Nov 14, 2016 228.50 230.78 228.25 228.25 3,253 +3.25(+1.44%)
Nov 11, 2016 224.72 228.45 224.72 225.00 76 -6.71(-2.90%)
Nov 10, 2016 231.00 231.71 229.00 231.71 173 -0.29(-0.12%)
Nov 09, 2016 227.00 232.00 227.00 232.00 3,255 -1.00(-0.43%)
Nov 08, 2016 231.50 235.00 231.50 233.00 495 -2.25(-0.96%)
Nov 07, 2016 236.00 237.66 235.25 235.25 787 -0.75(-0.32%)
Nov 04, 2016 238.53 238.53 235.00 236.00 2,814 -8.50(-3.48%)
Nov 03, 2016 245.07 245.07 243.50 244.50 76 +1.25(+0.51%)
Nov 02, 2016 242.72 244.25 242.72 243.25 239 +2.94(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.