Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

49.34 +1.16 (+2.40%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2011 143.50 143.50 143.50 0 -4.25(-2.88%)
Nov 22, 2011 147.75 147.75 147.75 147.75 24 -1.87(-1.25%)
Nov 21, 2011 149.62 149.62 149.62 149.62 51 -4.63(-3.00%)
Nov 16, 2011 154.25 154.25 154.25 154.25 0 -3.25(-2.06%)
Nov 15, 2011 153.00 157.50 153.00 157.50 12 -1.50(-0.94%)
Nov 11, 2011 159.00 159.00 159.00 6,250 -1.75(-1.09%)
Nov 10, 2011 160.75 160.75 160.75 160.75 910 +4.25(+2.72%)
Nov 08, 2011 156.50 156.50 156.50 0 +4.85(+3.20%)
Nov 04, 2011 151.65 151.65 151.65 0 +8.93(+6.26%)
Oct 27, 2011 142.72 142.72 142.72 0 -4.13(-2.81%)
Oct 26, 2011 146.85 146.85 146.85 146.85 20 -5.15(-3.39%)
Oct 20, 2011 152.00 152.00 152.00 0 -2.75(-1.78%)
Oct 18, 2011 154.75 154.75 154.75 154.75 0 -2.50(-1.59%)
Oct 17, 2011 154.75 157.25 154.75 157.25 112 +5.31(+3.49%)
Oct 14, 2011 151.94 151.94 151.94 151.94 10 -0.56(-0.37%)
Oct 12, 2011 152.50 152.50 152.50 0 -0.50(-0.33%)
Oct 10, 2011 153.00 153.00 153.00 0 +1.00(+0.66%)
Oct 05, 2011 152.00 152.00 152.00 0 +3.25(+2.18%)
Oct 04, 2011 147.00 149.00 147.00 148.75 300 +3.00(+2.06%)
Sep 28, 2011 145.75 145.75 145.75 145.75 0 -3.50(-2.35%)
Sep 22, 2011 149.25 149.25 149.25 149.25 0 -4.35(-2.83%)
Sep 20, 2011 153.60 153.60 153.60 0 +2.85(+1.89%)
Sep 19, 2011 151.00 151.25 150.75 150.75 105 -2.00(-1.31%)
Sep 16, 2011 154.75 154.75 152.75 152.75 108 -13.17(-7.94%)
Sep 09, 2011 165.92 165.92 165.92 165.92 0 -4.08(-2.40%)
Sep 07, 2011 170.00 170.00 170.00 170.00 0 +1.75(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.