Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

48.90 -0.55 (-1.11%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 105.55 105.55 105.55 0 -1.37(-1.28%)
Dec 26, 2014 106.92 106.92 106.92 106.92 9 +1.17(+1.11%)
Dec 19, 2014 105.75 105.75 105.75 0 -1.18(-1.10%)
Dec 18, 2014 106.60 106.93 106.60 106.93 5 -3.77(-3.41%)
Dec 15, 2014 110.70 110.70 110.70 110.70 5 -2.55(-2.25%)
Dec 09, 2014 113.25 113.25 113.25 0 -1.20(-1.05%)
Dec 08, 2014 114.45 114.75 114.45 114.45 213 -2.40(-2.05%)
Dec 05, 2014 117.18 117.18 116.85 116.85 1,550 +1.10(+0.95%)
Dec 04, 2014 115.75 115.75 115.75 115.75 2,000 +0.05(+0.04%)
Dec 02, 2014 115.70 115.70 115.70 0 -2.47(-2.09%)
Dec 01, 2014 118.17 118.17 118.17 118.17 90 +3.17(+2.76%)
Nov 26, 2014 115.00 115.00 115.00 0 +2.10(+1.86%)
Nov 25, 2014 113.20 113.20 112.90 112.90 84 +2.15(+1.94%)
Nov 24, 2014 110.70 110.75 110.70 110.75 54 -0.25(-0.23%)
Nov 21, 2014 110.55 111.00 110.55 111.00 55 +1.40(+1.28%)
Nov 14, 2014 109.60 109.60 109.60 0 +0.80(+0.74%)
Nov 13, 2014 109.15 109.15 108.80 108.80 14 -0.84(-0.77%)
Nov 12, 2014 108.02 109.64 108.02 109.64 17 +3.75(+3.54%)
Nov 10, 2014 105.89 105.89 105.89 0 -0.54(-0.51%)
Nov 07, 2014 106.43 106.43 106.43 106.43 10 -3.20(-2.92%)
Nov 03, 2014 109.63 109.63 109.63 0 -0.62(-0.56%)
Oct 31, 2014 110.25 110.25 110.25 110.25 10 -1.78(-1.59%)
Oct 29, 2014 112.03 112.03 112.03 0 +9.30(+9.05%)
Oct 21, 2014 102.73 102.73 102.73 0 -0.27(-0.26%)
Oct 15, 2014 102.49 103.00 102.49 103.00 235 +0.60(+0.59%)
Oct 14, 2014 102.40 102.40 102.40 102.40 10 -0.70(-0.68%)
Oct 13, 2014 103.24 103.24 103.10 103.10 202 +0.38(+0.37%)
Oct 10, 2014 102.72 102.72 102.72 102.72 4 -1.29(-1.24%)
Oct 09, 2014 105.90 105.90 104.01 104.01 11 -2.14(-2.02%)
Oct 07, 2014 106.15 106.15 106.15 0 -0.79(-0.74%)
Oct 06, 2014 106.94 106.94 106.94 106.94 3 +1.54(+1.46%)
Oct 02, 2014 105.40 105.40 105.40 0 -1.15(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.