Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

48.63 -0.27 (-0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 132.99 132.99 132.99 0 +2.23(+1.71%)
Jul 29, 2013 131.56 131.56 130.76 130.76 14,788 -3.49(-2.60%)
Jul 26, 2013 134.25 134.25 134.25 134.25 7 -5.90(-4.21%)
Jul 22, 2013 140.15 140.15 140.15 0 +5.74(+4.27%)
Jul 19, 2013 134.41 134.41 134.41 134.41 3,000 +7.50(+5.91%)
Jul 16, 2013 126.91 126.91 126.91 126.91 0 +6.55(+5.44%)
Jul 15, 2013 120.36 120.36 120.36 120.36 2 -1.22(-1.00%)
Jul 12, 2013 121.58 121.58 121.58 121.58 1 -0.62(-0.51%)
Jul 11, 2013 122.20 122.20 122.20 122.20 2 +1.96(+1.63%)
Jul 09, 2013 120.24 120.24 120.24 0 +2.99(+2.55%)
Jul 08, 2013 117.70 118.25 117.25 117.25 94 -1.21(-1.02%)
Jul 05, 2013 118.48 118.48 118.46 118.46 11 +0.96(+0.82%)
Jun 28, 2013 117.50 117.50 117.50 0 +1.83(+1.58%)
Jun 19, 2013 115.67 115.67 115.67 0 +6.14(+5.61%)
Jun 17, 2013 109.53 109.53 109.53 0 +11.22(+11.41%)
Jun 12, 2013 98.31 98.31 98.31 98.31 0 -0.69(-0.70%)
Jun 11, 2013 99.00 99.00 99.00 99.00 15 -1.57(-1.56%)
Jun 10, 2013 100.57 100.57 100.57 100.57 7 +4.81(+5.02%)
Jun 07, 2013 95.80 95.81 95.76 95.76 104 +1.06(+1.12%)
Jun 06, 2013 94.70 94.70 94.70 94.70 2 -5.13(-5.14%)
Jun 03, 2013 99.83 99.83 99.83 0 -0.42(-0.42%)
May 31, 2013 100.21 100.25 100.21 100.25 101 -0.79(-0.78%)
May 29, 2013 101.04 101.04 101.04 0 -0.46(-0.45%)
May 28, 2013 101.50 101.50 101.50 101.50 27 -3.19(-3.05%)
May 24, 2013 104.69 104.69 104.69 104.69 20 +0.88(+0.85%)
May 23, 2013 103.65 103.81 103.65 103.81 5,759 -5.29(-4.85%)
May 22, 2013 109.10 109.10 109.10 109.10 5 -2.50(-2.24%)
May 21, 2013 111.05 111.60 111.05 111.60 200 +0.60(+0.54%)
May 16, 2013 111.00 111.00 111.00 0 -4.67(-4.04%)
May 15, 2013 115.30 115.67 115.30 115.67 51 +8.15(+7.58%)
May 13, 2013 107.52 107.52 107.52 107.52 5 -2.25(-2.05%)
May 09, 2013 109.77 109.77 109.77 0 +0.52(+0.48%)
May 07, 2013 109.25 109.25 109.25 0 +0.09(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.