Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

49.63 +0.18 (+0.37%)
Streaming Delayed Price Updated: 10:05 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 393.05 413.00 393.05 403.81 100 +4.31(+1.08%)
Dec 30, 2019 410.00 410.00 394.00 399.50 625 -6.50(-1.60%)
Dec 27, 2019 412.37 412.37 388.88 406.00 100 +8.64(+2.17%)
Dec 26, 2019 384.00 403.75 384.00 397.36 24 +3.30(+0.84%)
Dec 24, 2019 407.54 407.54 384.91 394.06 200 -6.58(-1.64%)
Dec 23, 2019 384.91 400.64 384.91 400.64 154 +7.08(+1.80%)
Dec 20, 2019 402.00 402.00 386.75 393.56 700 -7.00(-1.75%)
Dec 19, 2019 406.00 406.00 400.56 400.56 117 -4.98(-1.23%)
Dec 18, 2019 413.50 413.50 405.54 405.54 540 -11.26(-2.70%)
Dec 17, 2019 420.00 420.00 413.50 416.80 1,281 -1.25(-0.30%)
Dec 16, 2019 407.02 419.50 407.02 418.05 110 +9.05(+2.21%)
Dec 13, 2019 420.00 420.00 407.00 409.00 700 -11.00(-2.62%)
Dec 12, 2019 400.88 420.00 400.88 420.00 15 -2.00(-0.47%)
Dec 11, 2019 426.00 426.00 420.00 422.00 676 -2.00(-0.47%)
Dec 10, 2019 420.00 425.00 420.00 424.00 194 +11.39(+2.76%)
Dec 09, 2019 403.09 417.00 403.09 412.61 95 +20.00(+5.09%)
Dec 06, 2019 406.00 406.00 392.61 392.61 100 -18.39(-4.47%)
Dec 05, 2019 402.96 413.17 392.75 411.00 27 -0.80(-0.19%)
Dec 04, 2019 423.13 423.13 405.00 411.80 89 +6.70(+1.65%)
Dec 03, 2019 414.81 414.81 404.96 405.10 1,955 +8.93(+2.25%)
Dec 02, 2019 395.00 405.00 393.00 396.17 394 +7.17(+1.84%)
Nov 27, 2019 389.00 389.00 389.00 0 -0.37(-0.10%)
Nov 26, 2019 389.41 389.41 389.37 389.37 9 -2.13(-0.54%)
Nov 25, 2019 400.01 400.01 386.14 391.50 235 +10.95(+2.88%)
Nov 22, 2019 380.55 380.55 380.55 380.55 100 -9.32(-2.39%)
Nov 21, 2019 383.02 394.00 383.02 389.88 1,886 -4.80(-1.21%)
Nov 20, 2019 395.00 397.77 391.00 394.67 346 +4.67(+1.20%)
Nov 19, 2019 395.99 395.99 387.55 390.00 827 +5.61(+1.46%)
Nov 18, 2019 383.70 390.00 383.70 384.39 4,849 +5.34(+1.41%)
Nov 15, 2019 381.00 381.00 379.00 379.05 100 -4.20(-1.10%)
Nov 14, 2019 387.00 388.00 381.00 383.25 388 -4.25(-1.10%)
Nov 13, 2019 384.94 388.41 373.00 387.50 339 -1.80(-0.46%)
Nov 12, 2019 390.00 390.00 384.50 389.30 38 +5.80(+1.51%)
Nov 11, 2019 372.44 396.10 372.44 383.50 144 -2.30(-0.60%)
Nov 07, 2019 385.80 385.80 385.80 0 +1.80(+0.47%)
Nov 06, 2019 376.89 396.00 376.89 384.00 358 -11.67(-2.95%)
Nov 05, 2019 398.00 398.00 395.67 395.67 2,005 -0.33(-0.08%)
Nov 04, 2019 403.28 403.28 386.19 396.00 676 -3.96(-0.99%)
Nov 01, 2019 373.00 399.96 373.00 399.96 9,700 +28.53(+7.68%)
Oct 31, 2019 366.75 371.43 363.18 371.43 1,444 +20.43(+5.82%)
Oct 30, 2019 345.01 357.00 345.01 351.00 118 +9.00(+2.63%)
Oct 29, 2019 341.00 350.79 341.00 342.00 33 +1.04(+0.31%)
Oct 28, 2019 341.00 341.00 340.96 340.96 115 +0.06(+0.02%)
Oct 25, 2019 338.92 340.94 335.46 340.90 100 -11.60(-3.29%)
Oct 24, 2019 341.68 352.50 339.52 352.50 170 +1.61(+0.46%)
Oct 23, 2019 353.50 353.96 350.51 350.89 1,181 -2.61(-0.74%)
Oct 22, 2019 361.50 361.50 353.50 353.50 21 -3.00(-0.84%)
Oct 21, 2019 344.54 365.75 344.54 356.50 43 +0.14(+0.04%)
Oct 18, 2019 355.00 356.36 354.53 356.36 5,200 -4.14(-1.15%)
Oct 17, 2019 366.00 370.00 360.50 360.50 18 -9.00(-2.44%)
Oct 16, 2019 369.13 370.25 368.00 369.50 2,108 -2.65(-0.71%)
Oct 15, 2019 372.00 372.95 370.04 372.15 53 +2.15(+0.58%)
Oct 14, 2019 370.00 370.00 370.00 370.00 90 -3.12(-0.84%)
Oct 11, 2019 372.62 376.00 368.24 373.12 100 +0.62(+0.17%)
Oct 10, 2019 377.00 377.00 372.50 372.50 435 -8.00(-2.10%)
Oct 09, 2019 380.08 384.93 380.08 380.50 19 +4.55(+1.21%)
Oct 08, 2019 375.95 375.95 375.95 375.95 5,355 -1.55(-0.41%)
Oct 07, 2019 380.43 380.43 376.67 377.50 23 -5.32(-1.39%)
Oct 04, 2019 371.27 385.14 371.27 382.82 100 +2.93(+0.77%)
Oct 03, 2019 372.50 379.89 372.50 379.89 22 +5.26(+1.40%)
Oct 02, 2019 390.64 390.64 371.11 374.63 22 +7.24(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.