Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

49.34 +1.16 (+2.40%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 454.87 454.87 427.97 440.00 1,891 -14.97(-3.29%)
Nov 29, 2021 448.00 458.00 439.30 454.97 2,059 +19.48(+4.47%)
Nov 26, 2021 439.76 439.76 435.49 435.49 100 -4.27(-0.97%)
Nov 24, 2021 434.80 439.76 434.80 439.76 514 -0.24(-0.05%)
Nov 23, 2021 449.90 449.90 440.00 440.00 89 -6.00(-1.35%)
Nov 22, 2021 458.00 458.00 446.00 446.00 377 -10.18(-2.23%)
Nov 19, 2021 456.50 458.00 454.59 456.18 358 +2.24(+0.49%)
Nov 18, 2021 453.99 453.94 452.94 453.94 139 +11.30(+2.55%)
Nov 17, 2021 444.99 452.00 441.86 442.64 387 -7.36(-1.63%)
Nov 16, 2021 446.81 452.00 442.20 450.00 212 +10.00(+2.27%)
Nov 15, 2021 451.25 451.25 440.00 440.00 79 -3.30(-0.74%)
Nov 12, 2021 454.80 454.80 440.76 443.30 170 +1.19(+0.27%)
Nov 11, 2021 435.00 443.20 435.00 442.10 123 +3.80(+0.87%)
Nov 09, 2021 426.28 440.35 426.28 438.30 1,057 -1.70(-0.39%)
Nov 08, 2021 450.00 450.00 435.85 440.00 538 -6.25(-1.40%)
Nov 05, 2021 432.68 450.00 432.68 446.25 337 +20.25(+4.75%)
Nov 04, 2021 420.07 434.08 417.46 426.00 1,595 -1.11(-0.26%)
Nov 03, 2021 439.24 439.24 426.93 427.11 592 -2.50(-0.58%)
Nov 02, 2021 444.50 448.50 429.01 429.62 928 -15.13(-3.40%)
Nov 01, 2021 435.50 442.80 442.80 444.75 4,849 +1.95(+0.44%)
Oct 29, 2021 442.45 443.00 437.50 442.80 1,713 +4.80(+1.10%)
Oct 28, 2021 435.00 439.75 435.00 438.00 424 +7.50(+1.74%)
Oct 27, 2021 430.00 432.75 428.83 430.50 434 +1.46(+0.34%)
Oct 26, 2021 445.34 429.05 65 -4.65(-1.07%)
Oct 25, 2021 442.49 445.10 432.04 433.70 991 -5.63(-1.28%)
Oct 22, 2021 454.95 454.95 437.66 439.33 240 +1.92(+0.44%)
Oct 21, 2021 447.86 447.86 426.69 437.41 500 -0.08(-0.02%)
Oct 20, 2021 427.08 453.50 427.08 437.49 1,191 -11.10(-2.47%)
Oct 19, 2021 455.70 455.70 446.72 448.59 639 -2.98(-0.66%)
Oct 18, 2021 433.50 458.00 433.50 451.57 807 +0.38(+0.08%)
Oct 15, 2021 448.75 457.13 448.75 451.19 743 -3.20(-0.71%)
Oct 14, 2021 444.22 458.00 444.22 454.40 449 +1.30(+0.29%)
Oct 13, 2021 460.18 460.18 450.00 453.10 160 +0.60(+0.13%)
Oct 12, 2021 457.40 457.40 452.00 452.50 29 +0.50(+0.11%)
Oct 11, 2021 465.38 465.38 452.00 452.00 169 +0.20(+0.04%)
Oct 08, 2021 450.00 460.00 450.00 451.80 100 -0.63(-0.14%)
Oct 07, 2021 447.50 454.50 447.50 452.43 244 +3.43(+0.76%)
Oct 06, 2021 455.51 455.51 437.49 449.00 883 +10.76(+2.46%)
Oct 05, 2021 442.56 442.56 437.49 438.24 74 -1.32(-0.30%)
Oct 04, 2021 444.89 444.89 437.49 439.56 4,871 -9.48(-2.11%)
Oct 01, 2021 461.33 461.33 446.01 449.05 2,248 -21.15(-4.50%)
Sep 30, 2021 481.16 482.25 470.20 470.20 372 -9.41(-1.96%)
Sep 29, 2021 479.59 480.00 479.59 479.61 1,145 +2.11(+0.44%)
Sep 28, 2021 489.00 489.00 473.00 477.50 147 -9.00(-1.85%)
Sep 27, 2021 476.50 493.39 475.51 486.50 526 +2.50(+0.52%)
Sep 24, 2021 492.49 492.49 482.69 484.00 1,057 -5.35(-1.09%)
Sep 23, 2021 477.21 494.00 477.21 489.35 598 -3.77(-0.77%)
Sep 22, 2021 489.65 493.50 486.00 493.12 660 +6.37(+1.31%)
Sep 21, 2021 476.41 486.75 476.41 486.75 449 +6.25(+1.30%)
Sep 20, 2021 481.65 491.31 476.41 480.50 316 -1.15(-0.24%)
Sep 17, 2021 494.94 498.61 481.56 481.65 425 -2.06(-0.43%)
Sep 16, 2021 494.39 494.39 480.00 483.71 92 -9.02(-1.83%)
Sep 15, 2021 503.44 503.44 487.84 492.73 100 +2.73(+0.56%)
Sep 14, 2021 500.00 505.00 490.00 490.00 443 -14.39(-2.85%)
Sep 13, 2021 508.20 508.69 500.00 504.39 2,190 +6.33(+1.27%)
Sep 10, 2021 520.07 520.07 498.06 498.06 100 +5.77(+1.17%)
Sep 09, 2021 499.99 499.99 492.29 492.29 447 -6.71(-1.34%)
Sep 08, 2021 481.06 504.24 481.06 499.00 212 -5.95(-1.18%)
Sep 07, 2021 500.00 507.00 500.00 504.95 255 +5.15(+1.03%)
Sep 03, 2021 498.00 513.29 496.12 499.80 1,400 +1.80(+0.36%)
Sep 02, 2021 509.95 509.95 495.01 498.00 258 +8.49(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.