Indicators

Nintendo Ltd-Ord (OP: NTDOF )

55.16 -0.22 (-0.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2009		267.50	267.50	267.50	3,600	+1.50(+0.56%)
May 26, 2009	269.00	269.00	266.00	266.00	3,580	-3.00(-1.12%)
May 21, 2009	267.50	269.00	269.00	269.00	0	-1.27(-0.47%)
May 20, 2009	270.27	270.27	270.27	270.27	37,500	+2.67(+1.00%)
May 19, 2009	267.60	267.60	267.60	267.60	50,580	+1.59(+0.60%)
May 18, 2009	266.25	267.14	266.01	266.01	22,000	-5.49(-2.02%)
May 15, 2009	271.50	271.50	267.24	271.50	33,022	+0.50(+0.18%)
May 14, 2009	274.09	274.80	271.00	271.00	30,100	-1.00(-0.37%)
May 13, 2009	272.00	272.00	272.00	272.00	31,307	+0.00(+0.00%)
May 12, 2009	272.00	272.00	272.00	272.00	30,660	+8.22(+3.12%)
May 11, 2009	263.78	263.78	262.49	263.78	34,000	-0.22(-0.08%)
May 08, 2009	264.00	264.00	261.28	264.00	40,200	+3.17(+1.22%)
May 07, 2009	260.83	260.83	260.83	260.83	56,000	-14.17(-5.15%)
May 05, 2009	275.00	275.00	275.00	275.00	55,000	+6.50(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.