Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

49.34 +1.16 (+2.40%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 271.00 271.00 271.00 0 +11.50(+4.43%)
Nov 29, 2010 257.50 259.50 257.50 259.50 5 +0.00(+0.00%)
Nov 24, 2010 259.50 259.50 259.50 259.50 0 +0.10(+0.04%)
Nov 22, 2010 259.40 259.40 259.40 259.40 0 -2.66(-1.01%)
Nov 19, 2010 263.50 263.50 262.06 262.06 1,252 -1.94(-0.74%)
Nov 18, 2010 264.00 264.00 264.00 264.00 105 +7.00(+2.72%)
Nov 15, 2010 257.00 257.00 257.00 257.00 0 +2.00(+0.78%)
Nov 09, 2010 255.00 255.00 255.00 255.00 0 -3.00(-1.16%)
Nov 04, 2010 258.00 258.00 258.00 0 +2.00(+0.78%)
Nov 01, 2010 256.00 256.00 256.00 0 +0.00(+0.00%)
Oct 29, 2010 256.00 256.00 256.00 256.00 10 +2.00(+0.79%)
Oct 19, 2010 254.00 254.00 254.00 0 -0.20(-0.08%)
Oct 15, 2010 254.20 254.20 254.20 0 +5.20(+2.09%)
Oct 12, 2010 249.00 249.00 249.00 0 -6.50(-2.54%)
Oct 08, 2010 255.50 255.50 255.50 0 -4.55(-1.75%)
Oct 06, 2010 260.05 260.05 260.05 0 +3.31(+1.29%)
Oct 05, 2010 256.75 256.75 256.75 256.75 200 +4.44(+1.76%)
Oct 01, 2010 252.31 252.31 252.31 0 -4.69(-1.83%)
Sep 29, 2010 257.00 257.00 257.00 12,300 -14.00(-5.17%)
Sep 17, 2010 271.00 271.00 271.00 0 -6.50(-2.34%)
Sep 15, 2010 277.50 277.50 277.50 277.50 350 +2.50(+0.91%)
Sep 13, 2010 275.00 275.00 275.00 0 -1.00(-0.36%)
Sep 09, 2010 276.00 276.00 276.00 0 +0.61(+0.22%)
Sep 07, 2010 275.39 275.39 275.39 4,000 -2.11(-0.76%)
Sep 03, 2010 277.50 277.50 277.50 277.50 1 -2.50(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.