Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

47.53 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 298.00 298.00 298.00 1,500 +1.00(+0.34%)
Jun 29, 2010 291.00 297.00 291.00 297.00 210 -0.50(-0.17%)
Jun 25, 2010 297.50 297.50 296.00 297.50 7 -1.30(-0.43%)
Jun 24, 2010 298.80 298.80 298.80 298.80 2,000 -3.20(-1.06%)
Jun 23, 2010 304.00 304.00 302.00 302.00 102 -10.50(-3.36%)
Jun 22, 2010 312.50 312.50 312.50 312.50 1,604 -10.50(-3.25%)
Jun 21, 2010 318.00 323.00 318.00 323.00 7,218 +11.00(+3.53%)
Jun 18, 2010 313.00 313.00 312.00 312.00 6,110 +7.50(+2.46%)
Jun 17, 2010 304.79 304.79 304.50 304.50 2,809 +5.00(+1.67%)
Jun 16, 2010 299.50 299.50 299.50 299.50 5,306 +25.50(+9.31%)
Jun 15, 2010 274.00 274.00 274.00 274.00 4 +4.50(+1.67%)
Jun 14, 2010 269.50 269.50 269.50 269.50 1 -7.50(-2.71%)
Jun 08, 2010 277.00 277.00 277.00 277.00 0 -17.50(-5.94%)
Jun 01, 2010 294.50 294.50 294.50 0 +2.50(+0.86%)
May 28, 2010 292.00 292.00 292.00 292.00 2 -1.50(-0.51%)
May 27, 2010 293.50 293.50 293.50 293.50 2 +13.38(+4.78%)
May 25, 2010 280.12 280.12 280.12 0 -13.80(-4.70%)
May 24, 2010 293.92 293.92 293.92 293.92 22,250 +11.92(+4.23%)
May 20, 2010 282.00 282.00 282.00 282.00 0 +2.00(+0.71%)
May 17, 2010 280.00 280.00 280.00 0 -14.57(-4.95%)
May 12, 2010 294.57 294.57 294.57 294.57 0 -7.35(-2.43%)
May 07, 2010 301.92 301.92 301.92 301.92 0 -11.56(-3.69%)
May 06, 2010 317.80 320.36 313.48 313.48 27,700 -19.67(-5.90%)
May 04, 2010 333.16 333.16 333.16 333.16 17,100 -3.34(-0.99%)
Apr 30, 2010 336.50 336.50 336.50 336.50 1,500 +4.32(+1.30%)
Apr 28, 2010 332.18 332.18 332.18 332.18 0 -4.92(-1.46%)
Apr 27, 2010 337.10 337.10 337.10 337.10 2,400 +0.75(+0.22%)
Apr 26, 2010 336.35 336.35 336.35 336.35 1,500 +7.85(+2.39%)
Apr 20, 2010 328.50 328.50 328.50 328.50 0 -3.00(-0.90%)
Apr 19, 2010 331.50 331.50 331.50 331.50 10 -1.50(-0.45%)
Apr 16, 2010 337.50 337.50 333.00 333.00 4 -7.00(-2.06%)
Apr 15, 2010 338.00 340.00 338.00 340.00 10 +3.50(+1.04%)
Apr 12, 2010 336.50 336.50 336.50 336.50 0 -2.00(-0.59%)
Apr 07, 2010 338.50 338.50 338.50 338.50 0 -6.50(-1.88%)
Apr 05, 2010 345.00 345.00 345.00 345.00 500 +6.00(+1.77%)
Mar 30, 2010 339.00 339.00 339.00 0 -8.00(-2.31%)
Mar 26, 2010 347.00 347.00 347.00 347.00 11,400 -3.00(-0.86%)
Mar 25, 2010 349.00 350.00 349.00 350.00 2,913 +17.00(+5.11%)
Mar 24, 2010 336.00 336.00 332.00 333.00 44,508 +16.50(+5.21%)
Mar 23, 2010 310.50 316.50 310.50 316.50 13 +12.84(+4.23%)
Mar 19, 2010 303.66 303.66 303.66 303.66 0 +4.34(+1.45%)
Mar 18, 2010 300.16 300.16 299.19 299.32 57,000 +2.90(+0.98%)
Mar 16, 2010 296.42 296.42 296.42 296.42 800 -0.08(-0.03%)
Mar 08, 2010 296.50 296.50 296.50 296.50 0 +14.50(+5.14%)
Mar 05, 2010 282.00 282.00 282.00 282.00 8 +0.00(+0.00%)
Mar 01, 2010 282.00 282.00 282.00 0 +14.00(+5.22%)
Feb 23, 2010 268.00 268.00 268.00 0 +8.00(+3.08%)
Feb 22, 2010 260.00 260.00 260.00 260.00 24 -15.76(-5.71%)
Feb 12, 2010 275.76 275.76 275.76 0 +5.76(+2.13%)
Feb 09, 2010 270.00 270.00 270.00 0 +0.00(+0.00%)
Feb 05, 2010 270.00 270.00 270.00 500 -8.00(-2.88%)
Feb 02, 2010 278.00 278.00 278.00 800 -4.00(-1.42%)
Feb 01, 2010 280.50 282.00 280.50 282.00 9 -8.00(-2.76%)
Jan 28, 2010 290.00 290.00 290.00 290.00 0 +5.50(+1.93%)
Jan 27, 2010 284.50 284.50 284.50 284.50 4 +12.50(+4.60%)
Jan 15, 2010 272.00 272.00 272.00 400 -10.00(-3.55%)
Jan 14, 2010 282.50 282.50 282.00 282.00 1,412 -0.71(-0.25%)
Jan 12, 2010 282.71 282.71 282.71 282.71 300 +8.71(+3.18%)
Jan 07, 2010 274.00 274.00 274.00 0 +11.00(+4.18%)
Jan 06, 2010 263.00 263.00 263.00 263.00 20 +16.50(+6.69%)
Jan 04, 2010 246.50 246.50 246.50 246.50 1,750 +8.00(+3.35%)
Dec 31, 2009 238.50 238.50 238.50 0 +1.00(+0.42%)
Dec 29, 2009 237.50 237.50 237.50 237.50 0 -1.98(-0.83%)
Dec 23, 2009 239.48 239.48 239.48 239.48 0 +0.98(+0.41%)
Dec 22, 2009 238.50 238.50 238.50 238.50 10 +5.50(+2.36%)
Dec 18, 2009 233.00 233.00 233.00 233.00 0 -3.96(-1.67%)
Dec 17, 2009 236.96 236.96 236.96 236.96 1,420 +2.45(+1.04%)
Dec 15, 2009 234.51 234.51 234.51 0 -2.99(-1.26%)
Dec 14, 2009 236.50 237.50 236.50 237.50 54 -5.50(-2.26%)
Dec 11, 2009 243.00 243.00 243.00 243.00 10 -0.52(-0.21%)
Dec 10, 2009 243.68 243.68 243.52 243.52 5,000 +15.52(+6.81%)
Dec 04, 2009 228.00 228.00 228.00 228.00 1,100 -6.00(-2.56%)
Dec 03, 2009 234.00 234.00 234.00 234.00 108 -11.28(-4.60%)
Dec 01, 2009 245.28 245.28 245.28 0 -0.66(-0.27%)
Nov 30, 2009 245.94 245.94 245.94 245.94 75 -4.06(-1.62%)
Nov 25, 2009 250.00 250.00 250.00 0 +225.00(+900.00%)
Nov 24, 2009 25.00 248.78 25.00 25.00 1 -223.78(-89.95%)
Nov 23, 2009 248.78 248.78 248.78 248.78 2,000 -0.22(-0.09%)
Nov 18, 2009 249.00 249.00 249.00 249.00 0 -10.00(-3.86%)
Nov 16, 2009 259.00 259.00 259.00 0 +1.50(+0.58%)
Nov 12, 2009 257.50 257.50 257.50 257.50 3,900 -1.26(-0.49%)
Nov 11, 2009 258.76 258.76 258.76 258.76 8,750 -6.74(-2.54%)
Nov 09, 2009 265.50 265.50 265.50 265.50 0 -0.50(-0.19%)
Nov 06, 2009 266.00 266.00 266.00 266.00 32 +0.50(+0.19%)
Nov 05, 2009 265.50 265.50 265.50 265.50 5 +6.06(+2.34%)
Nov 04, 2009 258.36 259.44 258.76 259.44 2,200 +2.44(+0.95%)
Nov 02, 2009 257.00 257.00 257.00 257.00 0 -8.00(-3.02%)
Oct 29, 2009 265.00 265.00 265.00 265.00 0 +2.50(+0.95%)
Oct 28, 2009 266.00 266.00 262.50 262.50 23 -1.50(-0.57%)
Oct 27, 2009 264.00 264.00 264.00 264.00 3 -2.78(-1.04%)
Oct 19, 2009 266.78 266.78 266.78 0 +9.73(+3.78%)
Oct 16, 2009 257.05 257.05 257.05 257.05 300 +1.05(+0.41%)
Oct 13, 2009 256.00 256.00 256.00 0 +1.00(+0.39%)
Oct 08, 2009 255.00 255.00 255.00 255.00 0 +11.00(+4.51%)
Oct 07, 2009 245.29 245.29 243.50 244.00 106 -13.06(-5.08%)
Sep 30, 2009 257.06 257.06 257.06 257.06 0 -0.44(-0.17%)
Sep 29, 2009 257.50 257.50 257.50 257.50 2 -6.50(-2.46%)
Sep 28, 2009 260.00 264.00 260.00 264.00 101 +4.00(+1.54%)
Sep 24, 2009 260.00 260.00 260.00 0 -1.00(-0.38%)
Sep 21, 2009 261.00 261.00 261.00 0 -10.50(-3.87%)
Sep 18, 2009 271.50 271.50 271.50 271.50 350 -1.50(-0.55%)
Sep 14, 2009 273.00 273.00 273.00 0 +5.00(+1.87%)
Sep 09, 2009 268.00 268.00 268.00 0 +3.00(+1.13%)
Sep 08, 2009 265.00 265.00 265.00 265.00 1 -4.00(-1.49%)
Sep 03, 2009 269.00 269.00 269.00 0 +0.59(+0.22%)
Aug 31, 2009 268.41 268.41 268.41 268.41 0 +2.41(+0.91%)
Aug 28, 2009 263.50 268.19 265.00 266.00 10,027 +8.00(+3.10%)
Aug 17, 2009 258.00 258.00 258.00 0 -7.00(-2.64%)
Aug 14, 2009 265.00 265.00 265.00 265.00 1 -5.50(-2.03%)
Aug 05, 2009 270.50 270.50 270.50 270.50 0 +1.50(+0.56%)
Jul 31, 2009 269.00 269.00 269.00 5,000 +0.24(+0.09%)
Jul 30, 2009 268.76 268.76 268.76 268.76 26,450 -10.24(-3.67%)
Jul 24, 2009 279.00 279.00 279.00 0 +2.80(+1.01%)
Jul 22, 2009 276.20 276.20 276.20 0 +2.70(+0.99%)
Jul 20, 2009 273.50 273.50 273.50 0 -6.50(-2.32%)
Jul 15, 2009 280.00 280.00 280.00 0 +0.43(+0.16%)
Jul 13, 2009 279.57 279.57 279.57 0 +3.06(+1.11%)
Jul 07, 2009 276.50 276.50 276.50 276.50 0 -1.50(-0.54%)
Jul 06, 2009 278.00 278.00 278.00 278.00 11 +8.00(+2.96%)
Jul 02, 2009 270.00 270.00 270.00 270.00 26,900 -4.00(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.