Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

48.82 -0.14 (-0.29%)
Streaming Delayed Price Updated: 1:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2010 268.00 268.00 268.00 0 +8.00(+3.08%)
Feb 22, 2010 260.00 260.00 260.00 260.00 24 -15.76(-5.71%)
Feb 12, 2010 275.76 275.76 275.76 0 +5.76(+2.13%)
Feb 09, 2010 270.00 270.00 270.00 0 +0.00(+0.00%)
Feb 05, 2010 270.00 270.00 270.00 500 -8.00(-2.88%)
Feb 02, 2010 278.00 278.00 278.00 800 -4.00(-1.42%)
Feb 01, 2010 280.50 282.00 280.50 282.00 9 -8.00(-2.76%)
Jan 28, 2010 290.00 290.00 290.00 290.00 0 +5.50(+1.93%)
Jan 27, 2010 284.50 284.50 284.50 284.50 4 +12.50(+4.60%)
Jan 15, 2010 272.00 272.00 272.00 400 -10.00(-3.55%)
Jan 14, 2010 282.50 282.50 282.00 282.00 1,412 -0.71(-0.25%)
Jan 12, 2010 282.71 282.71 282.71 282.71 300 +8.71(+3.18%)
Jan 07, 2010 274.00 274.00 274.00 0 +11.00(+4.18%)
Jan 06, 2010 263.00 263.00 263.00 263.00 20 +16.50(+6.69%)
Jan 04, 2010 246.50 246.50 246.50 246.50 1,750 +8.00(+3.35%)
Dec 31, 2009 238.50 238.50 238.50 0 +1.00(+0.42%)
Dec 29, 2009 237.50 237.50 237.50 237.50 0 -1.98(-0.83%)
Dec 23, 2009 239.48 239.48 239.48 239.48 0 +0.98(+0.41%)
Dec 22, 2009 238.50 238.50 238.50 238.50 10 +5.50(+2.36%)
Dec 18, 2009 233.00 233.00 233.00 233.00 0 -3.96(-1.67%)
Dec 17, 2009 236.96 236.96 236.96 236.96 1,420 +2.45(+1.04%)
Dec 15, 2009 234.51 234.51 234.51 0 -2.99(-1.26%)
Dec 14, 2009 236.50 237.50 236.50 237.50 54 -5.50(-2.26%)
Dec 11, 2009 243.00 243.00 243.00 243.00 10 -0.52(-0.21%)
Dec 10, 2009 243.68 243.68 243.52 243.52 5,000 +15.52(+6.81%)
Dec 04, 2009 228.00 228.00 228.00 228.00 1,100 -6.00(-2.56%)
Dec 03, 2009 234.00 234.00 234.00 234.00 108 -11.28(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.