Indicators

Nintendo Ltd-Ord (OP: NTDOF )

51.05 +1.13 (+2.26%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		273.00	273.00	273.00	0	+8.00(+3.02%)
Jan 28, 2011	270.00	270.00	265.00	265.00	208	-7.00(-2.57%)
Jan 27, 2011	272.00	272.00	272.00	272.00	14	-0.50(-0.18%)
Jan 26, 2011	272.50	272.50	272.50	272.50	5,402	-1.00(-0.37%)
Jan 24, 2011		273.50	273.50	273.50	6,000	-3.00(-1.08%)
Jan 21, 2011	273.50	276.50	273.50	276.50	176	-3.50(-1.25%)
Jan 20, 2011	280.00	280.00	276.50	280.00	451	-11.58(-3.97%)
Jan 19, 2011	293.50	293.50	291.54	291.58	102,505	-3.92(-1.33%)
Jan 18, 2011	295.50	300.00	295.50	295.50	151	+7.12(+2.47%)
Jan 14, 2011	288.34	288.38	288.34	288.38	2,500	-1.12(-0.39%)
Jan 13, 2011	289.50	289.50	289.50	289.50	8	+6.00(+2.12%)
Jan 12, 2011	286.00	286.00	283.50	283.50	25	-4.50(-1.56%)
Jan 11, 2011	288.34	288.38	288.00	288.00	4,003	+5.00(+1.77%)
Jan 10, 2011	283.00	283.00	283.00	283.00	3	+0.00(+0.00%)
Jan 04, 2011		283.00	283.00	283.00	0	-11.50(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.