Indicators

Nintendo Ltd-Ord (OP: NTDOF )

50.90 -0.15 (-0.29%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012	154.25	154.25	154.25	154.25	0	+0.00(+0.00%)
Feb 27, 2012	154.25	154.25	154.25	154.25	100	-2.00(-1.28%)
Feb 24, 2012	153.56	156.75	153.56	156.25	711	+11.25(+7.76%)
Feb 21, 2012		145.00	145.00	145.00	0	+1.25(+0.87%)
Feb 16, 2012		143.75	143.75	143.75	0	+5.25(+3.79%)
Feb 14, 2012		138.50	138.50	138.50	0	+1.25(+0.91%)
Feb 13, 2012	137.50	137.50	137.25	137.25	200	+0.75(+0.55%)
Feb 10, 2012	136.50	136.50	136.50	136.50	4	-1.00(-0.73%)
Feb 08, 2012		137.50	137.50	137.50	0	+2.25(+1.66%)
Feb 07, 2012	135.25	135.25	135.25	135.25	2	+0.71(+0.53%)
Feb 06, 2012	134.50	134.54	134.25	134.54	227	-0.71(-0.52%)
Feb 03, 2012	135.25	135.25	135.25	135.25	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.