Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

48.63 -0.27 (-0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 113.11 113.75 113.11 113.75 34 +2.22(+1.99%)
Sep 19, 2013 111.53 111.53 111.53 111.53 0 +1.75(+1.59%)
Sep 17, 2013 109.78 109.78 109.78 0 +0.21(+0.19%)
Sep 16, 2013 108.96 109.57 109.45 109.57 203 +0.61(+0.56%)
Sep 13, 2013 108.96 108.96 108.96 108.96 10 -1.04(-0.95%)
Sep 11, 2013 110.00 110.00 110.00 0 -0.25(-0.23%)
Sep 09, 2013 110.25 110.25 110.25 0 -6.25(-5.36%)
Sep 06, 2013 118.35 118.35 116.50 116.50 300 -6.32(-5.15%)
Sep 04, 2013 122.82 122.82 122.82 0 +4.57(+3.86%)
Sep 03, 2013 119.29 119.29 118.25 118.25 4 -5.05(-4.10%)
Aug 28, 2013 123.30 123.30 123.30 0 -2.68(-2.13%)
Aug 27, 2013 125.98 125.98 125.98 125.98 100 +3.05(+2.48%)
Aug 23, 2013 122.93 122.93 122.93 122.93 0 -1.42(-1.14%)
Aug 21, 2013 124.35 124.35 124.35 0 +0.42(+0.34%)
Aug 20, 2013 123.98 123.98 123.93 123.93 400 -2.51(-1.99%)
Aug 19, 2013 126.23 126.44 126.23 126.44 11 +1.80(+1.44%)
Aug 16, 2013 125.13 125.13 124.64 124.64 107 -3.83(-2.98%)
Aug 14, 2013 128.47 128.47 128.47 0 +1.39(+1.09%)
Aug 12, 2013 127.08 127.08 127.08 0 -4.63(-3.52%)
Aug 08, 2013 131.71 131.71 131.71 0 -5.63(-4.10%)
Aug 06, 2013 137.34 137.34 137.34 0 +5.56(+4.22%)
Aug 05, 2013 131.99 131.99 131.78 131.78 8 -1.05(-0.79%)
Aug 02, 2013 132.83 132.83 132.83 132.83 8 -0.16(-0.12%)
Jul 30, 2013 132.99 132.99 132.99 0 +2.23(+1.71%)
Jul 29, 2013 131.56 131.56 130.76 130.76 14,788 -3.49(-2.60%)
Jul 26, 2013 134.25 134.25 134.25 134.25 7 -5.90(-4.21%)
Jul 22, 2013 140.15 140.15 140.15 0 +5.74(+4.27%)
Jul 19, 2013 134.41 134.41 134.41 134.41 3,000 +7.50(+5.91%)
Jul 16, 2013 126.91 126.91 126.91 126.91 0 +6.55(+5.44%)
Jul 15, 2013 120.36 120.36 120.36 120.36 2 -1.22(-1.00%)
Jul 12, 2013 121.58 121.58 121.58 121.58 1 -0.62(-0.51%)
Jul 11, 2013 122.20 122.20 122.20 122.20 2 +1.96(+1.63%)
Jul 09, 2013 120.24 120.24 120.24 0 +2.99(+2.55%)
Jul 08, 2013 117.70 118.25 117.25 117.25 94 -1.21(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.