Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

49.45 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 118.75 118.75 118.75 118.75 1 +0.00(+0.00%)
Jun 27, 2014 119.67 119.67 118.75 118.75 120 +0.70(+0.59%)
Jun 26, 2014 119.10 119.10 118.05 118.05 10 -0.85(-0.71%)
Jun 25, 2014 118.50 120.30 118.50 118.90 32 -2.80(-2.30%)
Jun 24, 2014 121.20 121.70 121.20 121.70 20 -0.20(-0.16%)
Jun 20, 2014 121.90 121.90 121.90 0 +1.10(+0.91%)
Jun 19, 2014 120.80 120.80 120.80 120.80 9 +4.40(+3.78%)
Jun 16, 2014 116.40 116.40 116.40 0 +2.45(+2.15%)
Jun 13, 2014 113.95 113.95 113.95 113.95 10 +2.83(+2.55%)
Jun 12, 2014 111.12 111.12 111.12 111.12 10 -2.38(-2.10%)
Jun 11, 2014 114.66 115.21 112.51 113.50 232 -2.97(-2.55%)
Jun 10, 2014 116.77 116.77 116.47 116.47 25 +1.62(+1.41%)
Jun 06, 2014 116.45 116.45 114.60 114.85 139 -0.66(-0.57%)
Jun 05, 2014 116.21 116.21 115.51 115.51 919 +0.81(+0.71%)
May 27, 2014 114.70 114.70 114.70 114.70 0 +1.10(+0.97%)
May 23, 2014 113.60 113.60 113.60 0 +1.87(+1.68%)
May 21, 2014 111.73 111.73 111.73 111.73 0 +4.24(+3.94%)
May 16, 2014 107.49 107.49 107.49 107.49 0 -0.61(-0.56%)
May 15, 2014 108.10 108.10 108.10 108.10 5 +1.30(+1.22%)
May 13, 2014 106.80 106.80 106.80 0 +0.53(+0.50%)
May 09, 2014 106.27 106.27 106.27 0 +0.95(+0.90%)
May 08, 2014 105.32 105.32 105.32 105.32 100 +0.07(+0.07%)
May 01, 2014 105.25 105.25 105.25 105.25 0 +1.50(+1.45%)
Apr 30, 2014 103.75 103.75 103.75 103.75 100 -2.00(-1.89%)
Apr 29, 2014 105.75 105.75 105.75 105.75 6 -3.20(-2.94%)
Apr 23, 2014 108.95 108.95 108.95 108.95 0 +0.20(+0.18%)
Apr 22, 2014 108.75 108.75 108.75 108.75 5 +2.20(+2.06%)
Apr 15, 2014 106.55 106.55 106.55 0 -2.50(-2.29%)
Apr 14, 2014 109.05 109.05 109.05 109.05 9,400 -0.95(-0.86%)
Apr 10, 2014 110.00 110.00 110.00 110.00 0 -1.50(-1.35%)
Apr 09, 2014 111.50 111.50 111.50 111.50 1 +0.07(+0.06%)
Apr 08, 2014 111.47 111.47 111.43 111.43 104 -3.47(-3.02%)
Apr 07, 2014 115.20 115.20 114.90 114.90 11 -1.35(-1.16%)
Apr 02, 2014 116.25 116.25 116.25 0 -1.02(-0.87%)
Mar 24, 2014 117.27 117.27 117.27 0 +2.23(+1.94%)
Mar 18, 2014 115.04 115.04 115.04 115.04 0 -3.46(-2.92%)
Mar 17, 2014 118.50 118.50 118.50 118.50 1 -0.35(-0.29%)
Mar 13, 2014 118.85 118.85 118.85 0 +1.00(+0.85%)
Mar 12, 2014 117.29 117.85 117.29 117.85 12 -1.45(-1.22%)
Mar 11, 2014 119.30 119.30 119.30 119.30 12,503 -0.25(-0.21%)
Mar 10, 2014 119.55 119.70 119.55 119.55 20,305 -1.29(-1.07%)
Mar 07, 2014 120.84 120.84 120.84 120.84 0 -3.16(-2.55%)
Mar 05, 2014 124.00 124.00 124.00 0 -0.35(-0.28%)
Mar 04, 2014 124.98 124.98 124.35 124.35 5 +3.10(+2.56%)
Mar 03, 2014 121.75 121.75 120.90 121.25 710 -1.70(-1.38%)
Feb 28, 2014 122.95 122.95 122.95 122.95 0 +2.45(+2.03%)
Feb 27, 2014 122.65 122.65 120.50 120.50 118 -5.80(-4.59%)
Feb 26, 2014 127.44 127.44 126.30 126.30 201 +3.59(+2.93%)
Feb 25, 2014 122.71 122.71 122.71 122.71 16 -0.19(-0.15%)
Feb 24, 2014 122.90 122.90 122.90 122.90 1 +2.15(+1.78%)
Feb 20, 2014 120.75 120.75 120.75 0 +4.85(+4.18%)
Feb 14, 2014 115.90 115.90 115.90 0 -0.03(-0.03%)
Feb 13, 2014 113.50 115.93 113.50 115.93 129 -2.07(-1.75%)
Feb 11, 2014 118.00 118.00 118.00 118.00 0 -1.50(-1.26%)
Feb 10, 2014 118.72 119.50 118.72 119.50 102 +6.50(+5.75%)
Feb 07, 2014 113.00 113.00 113.00 113.00 0 +1.25(+1.12%)
Feb 05, 2014 111.75 111.75 111.75 0 -7.56(-6.34%)
Feb 04, 2014 119.51 119.51 119.31 119.31 600 +2.31(+1.97%)
Feb 03, 2014 116.40 117.00 115.00 117.00 2,500 -1.25(-1.06%)
Jan 31, 2014 118.25 118.25 118.25 118.25 0 -3.65(-2.99%)
Jan 30, 2014 121.95 121.95 121.90 121.90 103 -12.41(-9.24%)
Jan 29, 2014 125.46 134.31 125.46 134.31 8,643 +9.06(+7.24%)
Jan 28, 2014 125.25 125.25 125.25 125.25 10 -4.75(-3.65%)
Jan 27, 2014 128.14 130.00 125.50 130.00 2,109 -0.75(-0.57%)
Jan 24, 2014 130.75 130.75 130.75 130.75 0 -0.95(-0.72%)
Jan 23, 2014 131.70 131.70 131.70 131.70 34 -1.85(-1.39%)
Jan 22, 2014 133.35 134.80 133.35 133.55 210 +4.55(+3.53%)
Jan 21, 2014 127.75 129.65 127.75 129.00 114 +9.90(+8.31%)
Jan 17, 2014 119.10 119.10 119.10 0 -34.40(-22.41%)
Jan 13, 2014 153.50 153.50 153.50 153.50 0 +1.30(+0.85%)
Jan 10, 2014 152.20 152.20 152.20 152.20 130 +3.70(+2.49%)
Jan 09, 2014 146.50 148.50 146.50 148.50 16 -1.50(-1.00%)
Jan 08, 2014 151.53 151.53 149.55 150.00 35 +14.75(+10.91%)
Jan 06, 2014 135.25 135.25 135.25 0 +1.66(+1.24%)
Jan 03, 2014 133.59 133.59 133.59 133.59 0 +1.28(+0.97%)
Jan 02, 2014 133.25 133.25 132.31 132.31 210 -0.95(-0.71%)
Dec 30, 2013 133.26 133.26 133.26 0 -0.24(-0.18%)
Dec 27, 2013 133.50 133.50 133.50 133.50 29 +0.25(+0.19%)
Dec 26, 2013 133.25 133.25 133.25 133.25 29 +0.50(+0.38%)
Dec 23, 2013 132.75 132.75 132.75 0 +1.25(+0.95%)
Dec 20, 2013 131.50 131.50 131.50 131.50 0 +10.00(+8.23%)
Dec 16, 2013 121.50 121.50 121.50 0 -7.00(-5.45%)
Dec 02, 2013 128.50 128.50 128.50 0 -0.75(-0.58%)
Nov 29, 2013 128.23 129.25 128.23 129.25 3 -5.25(-3.90%)
Nov 25, 2013 134.50 134.50 134.50 0 +4.59(+3.53%)
Nov 19, 2013 129.91 129.91 129.91 129.91 0 -0.29(-0.22%)
Nov 18, 2013 131.65 131.65 130.20 130.20 134 -0.40(-0.31%)
Nov 15, 2013 130.20 130.60 130.20 130.60 32 +5.30(+4.23%)
Nov 14, 2013 125.30 125.30 125.30 125.30 9 +0.95(+0.77%)
Nov 13, 2013 124.35 124.35 124.35 124.35 12 +0.90(+0.73%)
Nov 11, 2013 123.45 123.45 123.45 0 +0.15(+0.12%)
Nov 08, 2013 123.25 123.30 123.25 123.30 25 +3.58(+2.99%)
Nov 07, 2013 119.72 119.72 119.72 119.72 3 +2.97(+2.54%)
Nov 05, 2013 116.75 116.75 116.75 0 +4.25(+3.78%)
Nov 04, 2013 112.75 112.75 112.50 112.50 5 +0.00(+0.00%)
Oct 31, 2013 112.50 112.50 112.50 0 -2.60(-2.26%)
Oct 30, 2013 115.10 115.10 115.10 115.10 2,109 -1.40(-1.20%)
Oct 28, 2013 116.50 116.50 116.50 0 -2.00(-1.69%)
Oct 21, 2013 118.50 118.50 118.50 118.50 0 +1.80(+1.54%)
Oct 18, 2013 116.50 116.70 116.50 116.70 6 +1.40(+1.21%)
Oct 16, 2013 115.30 115.30 115.30 0 +2.49(+2.21%)
Oct 09, 2013 112.81 112.81 112.81 0 +2.31(+2.09%)
Oct 02, 2013 110.50 110.50 110.50 0 -2.75(-2.43%)
Oct 01, 2013 113.50 113.50 113.25 113.25 102 -0.50(-0.44%)
Sep 30, 2013 113.11 113.75 113.11 113.75 34 +2.22(+1.99%)
Sep 19, 2013 111.53 111.53 111.53 111.53 0 +1.75(+1.59%)
Sep 17, 2013 109.78 109.78 109.78 0 +0.21(+0.19%)
Sep 16, 2013 108.96 109.57 109.45 109.57 203 +0.61(+0.56%)
Sep 13, 2013 108.96 108.96 108.96 108.96 10 -1.04(-0.95%)
Sep 11, 2013 110.00 110.00 110.00 0 -0.25(-0.23%)
Sep 09, 2013 110.25 110.25 110.25 0 -6.25(-5.36%)
Sep 06, 2013 118.35 118.35 116.50 116.50 300 -6.32(-5.15%)
Sep 04, 2013 122.82 122.82 122.82 0 +4.57(+3.86%)
Sep 03, 2013 119.29 119.29 118.25 118.25 4 -5.05(-4.10%)
Aug 28, 2013 123.30 123.30 123.30 0 -2.68(-2.13%)
Aug 27, 2013 125.98 125.98 125.98 125.98 100 +3.05(+2.48%)
Aug 23, 2013 122.93 122.93 122.93 122.93 0 -1.42(-1.14%)
Aug 21, 2013 124.35 124.35 124.35 0 +0.42(+0.34%)
Aug 20, 2013 123.98 123.98 123.93 123.93 400 -2.51(-1.99%)
Aug 19, 2013 126.23 126.44 126.23 126.44 11 +1.80(+1.44%)
Aug 16, 2013 125.13 125.13 124.64 124.64 107 -3.83(-2.98%)
Aug 14, 2013 128.47 128.47 128.47 0 +1.39(+1.09%)
Aug 12, 2013 127.08 127.08 127.08 0 -4.63(-3.52%)
Aug 08, 2013 131.71 131.71 131.71 0 -5.63(-4.10%)
Aug 06, 2013 137.34 137.34 137.34 0 +5.56(+4.22%)
Aug 05, 2013 131.99 131.99 131.78 131.78 8 -1.05(-0.79%)
Aug 02, 2013 132.83 132.83 132.83 132.83 8 -0.16(-0.12%)
Jul 30, 2013 132.99 132.99 132.99 0 +2.23(+1.71%)
Jul 29, 2013 131.56 131.56 130.76 130.76 14,788 -3.49(-2.60%)
Jul 26, 2013 134.25 134.25 134.25 134.25 7 -5.90(-4.21%)
Jul 22, 2013 140.15 140.15 140.15 0 +5.74(+4.27%)
Jul 19, 2013 134.41 134.41 134.41 134.41 3,000 +7.50(+5.91%)
Jul 16, 2013 126.91 126.91 126.91 126.91 0 +6.55(+5.44%)
Jul 15, 2013 120.36 120.36 120.36 120.36 2 -1.22(-1.00%)
Jul 12, 2013 121.58 121.58 121.58 121.58 1 -0.62(-0.51%)
Jul 11, 2013 122.20 122.20 122.20 122.20 2 +1.96(+1.63%)
Jul 09, 2013 120.24 120.24 120.24 0 +2.99(+2.55%)
Jul 08, 2013 117.70 118.25 117.25 117.25 94 -1.21(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.