Indicators

Nintendo Ltd-Ord (OP: NTDOF )

53.75 -1.41 (-2.56%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		110.80	110.80	110.80	0	-0.65(-0.58%)
Aug 27, 2014	111.45	111.45	111.45	111.45	9	-0.75(-0.67%)
Aug 26, 2014	112.20	112.20	112.20	112.20	20	-0.30(-0.27%)
Aug 22, 2014		112.50	112.50	112.50	0	-0.20(-0.18%)
Aug 21, 2014	112.70	112.70	112.70	112.70	1	-1.90(-1.66%)
Aug 19, 2014		114.60	114.60	114.60	0	+0.45(+0.39%)
Aug 18, 2014	114.15	114.15	114.15	114.15	70	+7.06(+6.59%)
Aug 14, 2014		107.09	107.09	107.09	0	+0.34(+0.32%)
Aug 13, 2014	106.75	106.75	106.75	106.75	100	-0.90(-0.84%)
Aug 12, 2014	107.65	107.65	107.65	107.65	20	-1.10(-1.01%)
Aug 11, 2014	108.75	108.75	108.75	108.75	5	-0.35(-0.32%)
Aug 07, 2014		109.10	109.10	109.10	0	+2.51(+2.35%)
Aug 06, 2014	108.65	108.65	106.59	106.59	34	-2.91(-2.66%)
Aug 05, 2014	109.80	109.80	109.50	109.50	13	-1.25(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.