Indicators

Nintendo Ltd-Ord (OP: NTDOF )

49.37 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		160.45	160.45	160.45	0	-5.20(-3.14%)
Sep 28, 2015	166.13	166.13	165.65	165.65	104	-1.38(-0.83%)
Sep 24, 2015		167.03	167.03	167.03	0	-5.46(-3.17%)
Sep 23, 2015	172.94	172.94	172.49	172.49	200	+0.12(+0.07%)
Sep 22, 2015	173.24	173.24	172.38	172.38	201	-1.62(-0.93%)
Sep 18, 2015		174.00	174.00	174.00	0	-7.33(-4.04%)
Sep 16, 2015		181.33	181.33	181.33	0	-8.78(-4.62%)
Sep 15, 2015	190.00	190.11	190.00	190.11	30	-1.06(-0.55%)
Sep 11, 2015		191.17	191.17	191.17	0	+0.16(+0.08%)
Sep 09, 2015		191.01	191.01	191.01	0	+1.01(+0.53%)
Sep 08, 2015	190.00	190.00	190.00	190.00	54	-2.58(-1.34%)
Sep 04, 2015		192.58	192.58	192.58	0	-5.36(-2.71%)
Sep 03, 2015	197.94	197.94	197.94	197.94	3	-1.56(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.