Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 146.18 146.18 146.18 0 +0.07(+0.05%)
Jun 29, 2016 137.75 146.11 137.75 146.11 3 +12.11(+9.04%)
Jun 28, 2016 134.00 134.00 134.00 134.00 1 +1.00(+0.75%)
Jun 27, 2016 138.50 138.50 133.00 133.00 6 -11.00(-7.64%)
Jun 23, 2016 144.00 144.00 144.00 0 -2.25(-1.54%)
Jun 21, 2016 146.25 146.25 146.25 0 -2.13(-1.44%)
Jun 20, 2016 148.38 148.38 148.38 148.38 4 +7.66(+5.44%)
Jun 16, 2016 140.72 140.72 140.72 0 -0.28(-0.20%)
Jun 14, 2016 141.00 141.00 141.00 0 -10.25(-6.78%)
Jun 10, 2016 151.25 151.25 151.25 0 +1.50(+1.00%)
Jun 07, 2016 149.75 149.75 149.75 0 +5.12(+3.54%)
Jun 03, 2016 144.62 144.62 144.62 0 +1.88(+1.31%)
Jun 01, 2016 142.75 142.75 142.75 0 -1.75(-1.21%)
May 31, 2016 144.78 144.78 144.50 144.50 20 +2.00(+1.40%)
May 27, 2016 142.50 142.50 142.50 0 -0.75(-0.52%)
May 26, 2016 143.00 143.25 143.00 143.25 200 +0.50(+0.35%)
May 24, 2016 142.75 142.75 142.75 0 -1.75(-1.21%)
May 19, 2016 144.50 144.50 144.50 0 -4.00(-2.69%)
May 17, 2016 148.50 148.50 148.50 0 +3.50(+2.41%)
May 16, 2016 145.00 145.00 145.00 145.00 10 +4.75(+3.39%)
May 12, 2016 140.25 140.25 140.25 0 +2.75(+2.00%)
Apr 29, 2016 137.50 137.50 137.50 0 -2.00(-1.43%)
Apr 28, 2016 136.95 139.50 136.95 139.50 200 -6.25(-4.29%)
Apr 27, 2016 147.75 147.75 143.46 145.75 685 -7.25(-4.74%)
Apr 25, 2016 153.00 153.00 153.00 0 -5.25(-3.32%)
Apr 19, 2016 158.25 158.25 158.25 0 +0.50(+0.32%)
Apr 18, 2016 150.00 157.75 150.00 157.75 67 +0.00(+0.00%)
Apr 15, 2016 157.75 157.75 157.75 157.75 69 +0.75(+0.48%)
Apr 14, 2016 157.00 157.00 157.00 157.00 175 +3.57(+2.33%)
Apr 13, 2016 153.82 153.82 153.43 153.43 17 +6.46(+4.40%)
Apr 12, 2016 146.97 146.97 146.97 146.97 1 +7.69(+5.52%)
Apr 07, 2016 139.28 139.28 139.28 0 +8.03(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.