Indicators

Nintendo Ltd-Ord (OP: NTDOF )

48.63 -0.27 (-0.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.42	52.57	51.42	52.08	1,266	+2.28(+4.57%)
Dec 28, 2023	52.38	52.38	48.37	49.80	246	-0.05(-0.11%)
Dec 27, 2023	48.70	50.30	48.38	49.85	4,388	+0.35(+0.72%)
Dec 26, 2023	49.00	49.71	47.14	49.50	911	+1.00(+2.06%)
Dec 22, 2023	49.20	49.20	48.50	48.50	4,360	-0.04(-0.08%)
Dec 21, 2023	49.00	49.73	48.49	48.54	873	+0.28(+0.58%)
Dec 20, 2023	49.42	49.42	47.55	48.26	6,960	-0.24(-0.49%)
Dec 19, 2023	46.31	49.51	46.31	48.50	20,333	+0.25(+0.52%)
Dec 18, 2023	49.00	49.00	46.25	48.25	130	+0.90(+1.90%)
Dec 15, 2023	48.00	48.17	47.20	47.35	888	-1.15(-2.37%)
Dec 14, 2023	49.70	49.70	47.14	48.50	1,437	-0.05(-0.10%)
Dec 13, 2023	45.92	49.46	45.92	48.55	923	+0.41(+0.85%)
Dec 12, 2023	47.35	48.25	47.35	48.14	658	+1.04(+2.22%)
Dec 11, 2023	48.13	48.83	45.93	47.10	293	-0.17(-0.36%)
Dec 08, 2023	48.53	48.53	46.54	47.27	495	+0.03(+0.06%)
Dec 07, 2023	47.00	48.00	46.36	47.23	1,132	+0.55(+1.17%)
Dec 06, 2023	46.75	46.99	46.44	46.69	943	+0.19(+0.41%)
Dec 05, 2023	45.00	47.28	44.92	46.50	117,104	+1.38(+3.06%)
Dec 04, 2023	47.18	47.50	45.12	45.12	7,265	-2.06(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.