Indicators

Nintendo Ltd-Ord (OP: NTDOF )

55.38 +1.48 (+2.75%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.29	42.00	41.29	42.00	11,008	+0.72(+1.74%)
Sep 28, 2023	42.10	42.10	40.05	41.28	1,691	-0.30(-0.72%)
Sep 27, 2023	41.88	41.88	41.28	41.58	6,658	+0.78(+1.91%)
Sep 26, 2023	40.89	43.03	40.80	40.80	532	-1.85(-4.34%)
Sep 25, 2023	40.39	42.65	42.65	42.65	94	-0.30(-0.70%)
Sep 22, 2023	42.95	42.95	40.78	42.95	346	+1.26(+3.02%)
Sep 21, 2023	42.40	42.56	41.38	41.69	3,926	-1.14(-2.67%)
Sep 20, 2023	42.65	42.83	42.59	42.83	622	-1.57(-3.53%)
Sep 19, 2023	43.42	44.50	42.61	44.40	554	+2.57(+6.14%)
Sep 18, 2023	41.91	43.00	41.73	41.83	1,223	-1.55(-3.56%)
Sep 15, 2023	44.10	44.10	42.79	43.38	110	+0.09(+0.20%)
Sep 14, 2023	42.08	44.50	42.08	43.29	15,919	-0.28(-0.64%)
Sep 13, 2023	43.70	43.70	41.80	43.57	7,210	+0.07(+0.16%)
Sep 12, 2023	42.61	44.50	42.61	43.50	1,190	-0.34(-0.77%)
Sep 11, 2023	44.01	44.46	43.41	43.84	715	+0.33(+0.75%)
Sep 08, 2023	44.19	44.19	42.61	43.51	861	+0.67(+1.58%)
Sep 07, 2023	44.46	44.46	41.78	42.84	1,662	+0.34(+0.79%)
Sep 06, 2023	42.88	44.22	42.50	42.50	3,512	-0.55(-1.28%)
Sep 05, 2023	42.49	43.64	41.28	43.05	990	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.