Indicators

Olympus Corp (OP: OCPNF )

16.08 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		34.03	34.03	34.03	0	+0.00(+0.00%)
Oct 26, 2018		34.03	34.03	34.03	0	-6.57(-16.17%)
Oct 10, 2018		40.60	40.60	40.60	0	+0.00(+0.00%)
Oct 02, 2018		40.60	40.60	40.60	0	+0.00(+0.00%)
Sep 14, 2018		40.60	40.60	40.60	0	+0.00(+0.00%)
Aug 31, 2018		40.60	40.60	40.60	0	+2.89(+7.66%)
Aug 30, 2018		37.71	37.71	37.71	11	+0.00(+0.00%)
Aug 14, 2018		37.71	37.71	37.71	0	+0.00(+0.00%)
Aug 07, 2018		37.71	37.71	37.71	0	+0.00(+0.00%)
Jul 06, 2018		37.71	37.71	37.71	0	+0.11(+0.30%)
Jun 28, 2018		37.60	37.60	37.60	0	+0.60(+1.62%)
Jun 19, 2018		37.00	37.00	37.00	0	-2.00(-5.13%)
Mar 16, 2018		39.00	39.00	39.00	0	+0.50(+1.30%)
Mar 09, 2018		38.50	38.50	38.50	0	-0.11(-0.28%)
Mar 02, 2018		38.61	38.61	38.61	0	-1.21(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.