Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympus Corp (OP: OCPNF )

15.34 +0.74 (+5.07%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2014 33.05 33.05 33.05 33.05 0 -1.60(-4.62%)
Feb 28, 2014 34.65 34.65 34.65 34.65 0 +1.64(+4.98%)
Feb 12, 2014 33.01 33.01 33.01 0 +0.50(+1.54%)
Feb 10, 2014 32.51 32.51 32.51 0 +1.66(+5.36%)
Jan 10, 2014 30.85 30.85 30.85 600 -0.65(-2.06%)
Dec 19, 2013 31.50 31.50 31.50 0 -0.80(-2.48%)
Dec 03, 2013 32.30 32.30 32.30 0 -1.00(-3.00%)
Dec 02, 2013 33.30 33.30 33.30 33.30 500 +1.45(+4.55%)
Nov 15, 2013 31.85 31.85 31.85 0 +0.85(+2.74%)
Oct 23, 2013 31.00 31.00 31.00 0 +1.25(+4.20%)
Oct 02, 2013 29.75 29.75 29.75 0 +1.07(+3.73%)
Sep 09, 2013 28.68 28.68 28.68 0 -0.02(-0.07%)
Sep 03, 2013 28.70 28.70 28.70 0 -0.80(-2.71%)
Aug 26, 2013 29.50 29.50 29.50 0 +1.15(+4.06%)
Aug 22, 2013 28.35 28.35 28.35 0 -2.87(-9.19%)
Aug 02, 2013 31.22 31.22 31.22 0 +0.67(+2.19%)
Jul 08, 2013 30.55 30.55 30.55 0 -1.45(-4.53%)
Jun 18, 2013 32.00 32.00 32.00 32.00 0 -0.25(-0.78%)
Jun 10, 2013 32.25 32.25 32.25 0 +0.05(+0.16%)
Jun 04, 2013 32.20 32.20 32.20 0 +1.35(+4.38%)
May 28, 2013 30.85 30.85 30.85 0 -2.85(-8.46%)
May 22, 2013 33.70 33.70 33.70 33.70 0 +2.35(+7.50%)
May 16, 2013 31.35 31.35 31.35 0 +5.35(+20.58%)
May 07, 2013 26.00 26.00 26.00 0 +0.35(+1.36%)
May 02, 2013 25.65 25.65 25.65 0 +2.14(+9.10%)
Apr 25, 2013 23.51 23.51 23.51 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.