Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympus Corp (OP: OCPNF )

13.95 -0.16 (-1.13%)
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 15.53 15.53 15.53 0 +0.00(+0.00%)
Apr 23, 2020 15.53 15.53 15.53 0 -0.03(-0.21%)
Apr 15, 2020 15.56 15.56 15.56 0 +0.13(+0.83%)
Apr 14, 2020 13.95 13.95 15.43 1,160 +1.48(+10.64%)
Apr 09, 2020 13.95 13.95 13.95 0 +0.00(+0.00%)
Apr 02, 2020 13.95 13.95 13.95 0 -0.13(-0.94%)
Apr 01, 2020 14.40 14.40 14.08 4,260 -0.32(-2.22%)
Mar 31, 2020 13.38 13.38 14.40 3,740 +1.02(+7.64%)
Mar 26, 2020 13.38 13.38 13.38 0 +1.33(+11.06%)
Mar 24, 2020 12.05 12.05 12.05 0 +0.00(+0.00%)
Mar 23, 2020 18.62 18.62 12.05 400 -6.57(-35.31%)
Mar 18, 2020 18.62 18.62 18.62 0 +0.00(+0.00%)
Mar 13, 2020 18.62 18.62 18.62 0 +0.00(+0.00%)
Mar 05, 2020 18.62 18.62 18.62 0 +0.06(+0.35%)
Mar 04, 2020 17.85 17.85 18.56 700 +0.70(+3.94%)
Feb 25, 2020 17.85 17.85 17.85 0 +2.12(+13.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.