Indicators

Olympus Corp (OP: OCPNF )

13.95 -0.16 (-1.13%)

Streaming Delayed Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2020		15.46	15.46	15.46	0	+0.00(+0.00%)
May 13, 2020		15.53	15.53	15.46	200	-0.07(-0.43%)
May 01, 2020		15.53	15.53	15.53	0	+0.00(+0.00%)
Apr 28, 2020		15.53	15.53	15.53	0	+0.00(+0.00%)
Apr 23, 2020		15.53	15.53	15.53	0	-0.03(-0.21%)
Apr 15, 2020		15.56	15.56	15.56	0	+0.13(+0.83%)
Apr 14, 2020		13.95	13.95	15.43	1,160	+1.48(+10.64%)
Apr 09, 2020		13.95	13.95	13.95	0	+0.00(+0.00%)
Apr 02, 2020		13.95	13.95	13.95	0	-0.13(-0.94%)
Apr 01, 2020		14.40	14.40	14.08	4,260	-0.32(-2.22%)
Mar 31, 2020		13.38	13.38	14.40	3,740	+1.02(+7.64%)
Mar 26, 2020		13.38	13.38	13.38	0	+1.33(+11.06%)
Mar 24, 2020		12.05	12.05	12.05	0	+0.00(+0.00%)
Mar 23, 2020		18.62	18.62	12.05	400	-6.57(-35.31%)
Mar 18, 2020		18.62	18.62	18.62	0	+0.00(+0.00%)
Mar 13, 2020		18.62	18.62	18.62	0	+0.00(+0.00%)
Mar 05, 2020		18.62	18.62	18.62	0	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.