Indicators

Olympus Corp (OP: OCPNF )

13.95 -0.16 (-1.13%)

Streaming Delayed Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2020		19.97	19.97	19.97	0	+0.44(+2.28%)
Sep 10, 2020		19.53	19.53	19.53	0	+0.40(+2.09%)
Sep 08, 2020		19.13	19.13	19.13	0	-0.65(-3.26%)
Aug 28, 2020		19.78	19.78	19.78	0	+0.00(+0.00%)
Aug 26, 2020		19.78	19.78	19.78	0	-0.17(-0.84%)
Aug 25, 2020		18.82	18.82	19.94	500	+1.12(+5.97%)
Aug 11, 2020		18.82	18.82	18.82	0	+0.61(+3.34%)
Aug 05, 2020		18.21	18.21	18.21	0	-0.29(-1.57%)
Aug 03, 2020		18.50	18.50	18.50	0	-0.06(-0.35%)
Jul 29, 2020		18.56	18.56	18.56	0	+0.09(+0.51%)
Jul 17, 2020		18.47	18.47	18.47	0	+0.00(+0.00%)
Jul 16, 2020	18.43	18.47	18.43	18.47	3,900	-0.42(-2.21%)
Jul 15, 2020		18.53	18.53	18.89	1,300	+0.36(+1.94%)
Jul 10, 2020		18.53	18.53	18.53	0	+0.12(+0.64%)
Jul 08, 2020		18.41	18.41	18.41	0	-0.84(-4.34%)
Jul 06, 2020		19.25	19.25	19.25	0	+0.25(+1.33%)
Jul 02, 2020		18.99	18.99	18.99	8,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.