Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 16, 2018 39.00 39.00 39.00 0 +0.50(+1.30%)
Mar 09, 2018 38.50 38.50 38.50 0 -0.11(-0.28%)
Mar 02, 2018 38.61 38.61 38.61 0 -1.21(-3.04%)
Feb 26, 2018 39.82 39.82 39.82 0 +3.92(+10.92%)
Oct 25, 2017 35.90 35.90 35.90 0 +1.15(+3.31%)
Sep 06, 2017 34.75 34.75 34.75 0 +0.25(+0.72%)
Aug 29, 2017 34.50 34.50 34.50 0 -2.55(-6.88%)
Jul 17, 2017 37.05 37.05 37.05 0 +0.00(+0.00%)
Jul 03, 2017 37.05 37.05 37.05 37.05 0 +0.00(+0.00%)
Jun 06, 2017 37.05 37.05 37.05 0 +0.35(+0.95%)
Apr 17, 2017 36.70 36.70 36.70 0 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.