Indicators

Olympus Corp (OP: OCPNF )

13.86 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		29.60	29.60	29.60	0	-0.30(-1.00%)
May 11, 2011		29.90	29.90	29.90	8,000	+0.85(+2.93%)
May 03, 2011		29.05	29.05	29.05	0	+1.95(+7.20%)
Apr 27, 2011	27.10	27.10	27.10	27.10	0	+0.10(+0.37%)
Apr 18, 2011		27.00	27.00	27.00	0	+0.25(+0.93%)
Apr 12, 2011	26.75	26.75	26.75	26.75	0	-0.20(-0.74%)
Apr 05, 2011	26.95	26.95	26.95	26.95	0	-0.40(-1.46%)
Apr 04, 2011	27.35	27.35	27.35	27.35	360	+0.10(+0.37%)
Apr 01, 2011	27.25	27.25	27.25	27.25	1,000	+0.10(+0.37%)
Mar 28, 2011		27.15	27.15	27.15	0	-0.65(-2.34%)
Mar 24, 2011	27.80	27.80	27.80	27.80	0	-0.15(-0.54%)
Mar 23, 2011	27.95	27.95	27.95	27.95	200	-0.90(-3.12%)
Mar 22, 2011	28.65	28.85	28.65	28.85	200	-0.10(-0.35%)
Mar 07, 2011	28.95	28.95	28.95	28.95	0	-0.35(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.