Indicators

Olympus Corp (OP: OCPNF )

16.08 UNCHANGED

Last Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				20.27	0	-0.33(-1.60%)
Feb 25, 2022	20.22	20.60	20.22	20.60	59,562	+0.16(+0.78%)
Feb 23, 2022				20.44	19,700	+0.01(+0.05%)
Feb 22, 2022	20.43	20.43	20.43	20.43	100	+0.99(+5.09%)
Feb 11, 2022				19.44	0	-1.71(-8.09%)
Jan 28, 2022				21.15	0	-0.23(-1.08%)
Jan 27, 2022	21.38	21.38	21.37	21.38	1,285	-0.21(-0.97%)
Jan 26, 2022	21.59	21.59	21.59	21.59	100	+0.63(+2.99%)
Jan 21, 2022				20.96	0	+0.04(+0.21%)
Jan 19, 2022				20.92	14,300	-0.63(-2.92%)
Jan 11, 2022				21.55	0	-0.66(-2.96%)
Dec 20, 2021		22.21	22.21	22.21	0	-0.15(-0.68%)
Dec 17, 2021	22.16	22.36	22.16	22.36	200	+0.42(+1.91%)
Dec 15, 2021		21.94	21.94	21.94	2	+0.38(+1.76%)
Dec 14, 2021	21.60	21.63	21.56	21.56	14,900	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.