Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.81	32.81	32.00	32.00	800	-1.34(-4.01%)
Jan 30, 2020		33.34	33.34	33.34	20	+0.00(+0.00%)
Jan 29, 2020		33.34	33.34	33.34	110	+0.00(+0.00%)
Jan 28, 2020	33.32	33.34	33.32	33.34	1,844	-0.41(-1.22%)
Jan 27, 2020		33.75	33.75	33.75	1	+0.00(+0.00%)
Jan 22, 2020		33.75	33.75	33.75	0	+0.21(+0.63%)
Jan 21, 2020	34.17	34.45	33.54	33.54	3,929	-2.44(-6.78%)
Jan 17, 2020		35.98	35.98	35.98	1,501	+0.00(+0.00%)
Jan 16, 2020	35.92	35.98	35.92	35.98	349	-0.02(-0.06%)
Jan 15, 2020	36.00	36.00	36.00	36.00	1,200	+0.87(+2.46%)
Jan 14, 2020		34.65	34.65	35.13	701	+0.48(+1.39%)
Jan 13, 2020	34.62	34.73	34.62	34.65	2,435	+0.06(+0.17%)
Jan 10, 2020	34.59	34.59	34.59	34.59	100	+0.37(+1.09%)
Jan 09, 2020		34.22	34.22	34.22	34	+0.00(+0.00%)
Jan 08, 2020		34.22	34.22	34.22	63	+0.00(+0.00%)
Jan 07, 2020		34.22	34.22	34.22	12	+0.00(+0.00%)
Jan 06, 2020	34.22	34.22	34.22	34.22	1,030	+0.25(+0.74%)
Jan 03, 2020		33.97	33.97	33.97	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.