Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.780 5.870 5.780 5.850 18,370 -0.10(-1.68%)
Apr 29, 2010 5.820 5.950 5.820 5.950 15,395 +0.11(+1.88%)
Apr 28, 2010 5.840 5.840 5.800 5.840 3,100 +0.11(+1.92%)
Apr 27, 2010 5.820 5.840 5.730 5.730 11,150 -0.02(-0.35%)
Apr 26, 2010 5.730 5.830 5.730 5.750 3,700 +0.10(+1.77%)
Apr 23, 2010 5.700 5.700 5.650 5.650 3,300 -0.05(-0.88%)
Apr 22, 2010 5.750 5.750 5.610 5.700 650 +0.02(+0.35%)
Apr 21, 2010 5.620 5.700 5.620 5.680 18,317 +0.21(+3.84%)
Apr 20, 2010 5.500 5.520 5.470 5.470 13,200 -0.03(-0.55%)
Apr 19, 2010 5.440 5.530 5.440 5.500 7,800 +0.07(+1.29%)
Apr 16, 2010 5.460 5.460 5.430 5.430 8,720 -0.04(-0.73%)
Apr 15, 2010 5.440 5.540 5.440 5.470 4,800 +0.08(+1.48%)
Apr 14, 2010 5.280 5.390 5.280 5.390 20,260 +0.04(+0.75%)
Apr 13, 2010 5.350 5.350 5.280 5.350 5,830 +0.05(+0.94%)
Apr 12, 2010 5.300 5.300 5.220 5.300 11,695 +0.07(+1.34%)
Apr 09, 2010 5.300 5.300 5.230 5.230 3,950 -0.07(-1.32%)
Apr 08, 2010 5.240 5.300 5.240 5.300 10,000 +0.08(+1.53%)
Apr 07, 2010 5.320 5.320 5.220 5.220 10,100 -0.08(-1.51%)
Apr 06, 2010 5.300 5.310 5.300 5.300 5,495 -0.11(-2.03%)
Apr 05, 2010 5.410 5.410 5.310 5.410 10,050 +0.16(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.