Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.460 5.460 5.460 5.460 2,000 -0.06(-1.09%)
Apr 29, 2013 5.580 5.580 5.400 5.520 9,350 +0.12(+2.22%)
Apr 26, 2013 5.480 5.480 5.400 5.400 7,900 -0.08(-1.46%)
Apr 25, 2013 5.440 5.540 5.440 5.480 12,350 +0.08(+1.48%)
Apr 24, 2013 5.400 5.400 5.370 5.400 8,391 +0.03(+0.56%)
Apr 23, 2013 5.360 5.370 5.260 5.370 12,550 +0.02(+0.37%)
Apr 22, 2013 5.420 5.420 5.350 5.350 4,100 -0.05(-0.93%)
Apr 19, 2013 5.281 5.450 5.281 5.400 10,412 -0.05(-0.92%)
Apr 18, 2013 5.550 5.550 5.450 5.450 7,475 -0.16(-2.85%)
Apr 17, 2013 5.600 5.700 5.600 5.610 18,066 +0.11(+2.00%)
Apr 16, 2013 5.490 5.500 5.390 5.500 5,091 +0.13(+2.42%)
Apr 15, 2013 5.430 5.430 5.370 5.370 11,100 -0.11(-2.01%)
Apr 12, 2013 5.381 5.480 5.380 5.480 6,967 +0.12(+2.28%)
Apr 11, 2013 5.330 5.430 5.330 5.358 19,570 +0.11(+2.06%)
Apr 10, 2013 5.150 5.370 5.150 5.250 21,840 +0.04(+0.77%)
Apr 09, 2013 5.170 5.210 5.150 5.210 3,687 +0.16(+3.17%)
Apr 08, 2013 5.040 5.050 4.940 5.050 1,334 -0.04(-0.79%)
Apr 05, 2013 5.010 5.090 5.010 5.090 5,746 -0.01(-0.20%)
Apr 04, 2013 4.890 5.100 4.890 5.100 43,635 +0.16(+3.24%)
Apr 03, 2013 4.940 4.948 4.940 4.940 15,214 +0.13(+2.70%)
Apr 02, 2013 4.920 4.920 4.810 4.810 5,035 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.