Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		3.370	3.370	3.370	0	-0.05(-1.58%)
Jun 26, 2015	3.480	3.480	3.340	3.424	1,920	+0.01(+0.41%)
Jun 25, 2015	3.390	3.500	3.390	3.410	9,212	-0.01(-0.29%)
Jun 24, 2015	3.390	3.500	3.390	3.420	7,176	-0.02(-0.58%)
Jun 23, 2015	3.430	3.440	3.430	3.440	11,700	+0.06(+1.78%)
Jun 22, 2015	3.440	3.440	3.380	3.380	44,625	-0.04(-1.17%)
Jun 19, 2015	3.420	3.480	3.420	3.420	8,700	-0.09(-2.56%)
Jun 18, 2015	3.500	3.510	3.500	3.510	5,275	-0.03(-0.85%)
Jun 17, 2015	3.500	3.540	3.480	3.540	15,561	+0.02(+0.57%)
Jun 16, 2015	3.520	3.550	3.520	3.520	24,397	-0.04(-1.12%)
Jun 15, 2015	3.450	3.560	3.450	3.560	11,567	+0.03(+0.85%)
Jun 12, 2015	3.490	3.530	3.490	3.530	12,771	-0.01(-0.28%)
Jun 11, 2015	3.520	3.540	3.520	3.540	5,711	-0.08(-2.21%)
Jun 10, 2015	3.630	3.640	3.600	3.620	6,019	+0.11(+3.13%)
Jun 09, 2015	3.452	3.510	3.452	3.510	9,742	-0.12(-3.31%)
Jun 05, 2015		3.630	3.630	3.630	0	-0.02(-0.55%)
Jun 04, 2015	3.530	3.650	3.530	3.650	4,598	+0.00(+0.00%)
Jun 03, 2015	3.648	3.650	3.644	3.650	7,110	+0.00(+0.05%)
Jun 02, 2015	3.670	3.670	3.648	3.648	15,400	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.