Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.270 4.390 4.270 4.380 19,480 -0.06(-1.35%)
Aug 30, 2011 4.450 4.450 4.440 4.440 7,700 +0.10(+2.30%)
Aug 29, 2011 4.310 4.390 4.310 4.340 15,200 +0.17(+4.08%)
Aug 26, 2011 4.160 4.200 4.160 4.170 5,940 +0.10(+2.46%)
Aug 25, 2011 4.070 4.100 4.070 4.070 6,630 +0.02(+0.49%)
Aug 24, 2011 4.050 4.050 4.000 4.050 6,826 -0.12(-2.88%)
Aug 23, 2011 4.120 4.170 4.120 4.170 5,382 +0.12(+2.96%)
Aug 22, 2011 4.080 4.080 4.000 4.050 34,892 +0.05(+1.25%)
Aug 19, 2011 4.100 4.100 4.000 4.000 9,300 -0.14(-3.38%)
Aug 18, 2011 4.210 4.210 4.100 4.140 32,525 -0.27(-6.12%)
Aug 17, 2011 4.420 4.420 4.390 4.410 3,150 +0.01(+0.23%)
Aug 16, 2011 4.480 4.480 4.400 4.400 22,525 -0.04(-0.90%)
Aug 15, 2011 4.400 4.500 4.400 4.440 9,752 +0.06(+1.37%)
Aug 12, 2011 4.460 4.460 4.370 4.380 12,469 -0.14(-3.10%)
Aug 11, 2011 4.410 4.520 4.410 4.520 18,900 +0.11(+2.49%)
Aug 10, 2011 4.400 4.500 4.390 4.410 157,435 -0.01(-0.23%)
Aug 09, 2011 4.350 4.460 4.300 4.420 28,500 +0.03(+0.68%)
Aug 08, 2011 4.410 4.500 4.330 4.390 90,489 -0.28(-6.00%)
Aug 05, 2011 4.630 4.670 4.600 4.670 26,017 -0.05(-1.06%)
Aug 04, 2011 4.830 4.830 4.680 4.720 26,800 -0.28(-5.60%)
Aug 03, 2011 4.950 5.040 4.930 5.000 14,455 -0.03(-0.60%)
Aug 02, 2011 5.030 5.080 5.030 5.030 18,900 -0.06(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.