Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Nov 26, 2003	3.700	3.700	3.700	3.700	0	+0.20(+5.71%)
Nov 25, 2003	3.500	3.500	3.500	3.500	0	+0.10(+2.94%)
Nov 24, 2003	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Nov 21, 2003	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Nov 20, 2003	3.400	3.400	3.400	3.400	0	-0.50(-12.82%)
Nov 19, 2003	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Nov 18, 2003	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Nov 17, 2003	3.900	3.900	3.900	3.900	0	+0.10(+2.63%)
Nov 14, 2003	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
Nov 13, 2003	3.800	3.800	3.800	3.800	0	-0.15(-3.80%)
Nov 12, 2003	3.950	3.950	3.950	3.950	0	+0.15(+3.95%)
Nov 11, 2003	3.800	3.800	3.800	3.800	0	+0.05(+1.33%)
Nov 10, 2003	3.750	3.750	3.750	3.750	0	-0.27(-6.72%)
Nov 07, 2003	4.020	4.020	4.020	4.020	0	-0.13(-3.13%)
Nov 06, 2003	4.150	4.150	4.150	4.150	0	+0.15(+3.75%)
Nov 05, 2003	4.000	4.000	4.000	4.000	0	+0.05(+1.27%)
Nov 04, 2003	3.950	3.950	3.950	3.950	0	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.