Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.700 3.850 3.700 3.700 3,000 +0.00(+0.00%)
Aug 30, 2004 3.700 3.850 3.700 3.700 3,000 +0.00(+0.00%)
Aug 27, 2004 3.700 3.850 3.700 3.700 3,000 +0.00(+0.00%)
Aug 26, 2004 3.700 3.850 3.700 3.700 3,000 +0.00(+0.00%)
Aug 25, 2004 3.700 3.850 3.700 3.700 3,000 +0.10(+2.78%)
Aug 24, 2004 3.600 3.800 3.600 3.600 9,800 +0.00(+0.00%)
Aug 23, 2004 3.600 3.800 3.600 3.600 9,800 -0.05(-1.37%)
Aug 20, 2004 3.650 3.650 3.650 3.650 100 +0.00(+0.00%)
Aug 19, 2004 3.650 3.650 3.650 3.650 100 +0.00(+0.00%)
Aug 18, 2004 3.650 3.650 3.650 3.650 100 +0.25(+7.35%)
Aug 17, 2004 3.400 3.400 3.400 3.400 250 +0.00(+0.00%)
Aug 16, 2004 3.400 3.400 3.400 3.400 7,000 +0.00(+0.00%)
Aug 13, 2004 3.400 3.400 3.400 3.400 7,000 +0.05(+1.49%)
Aug 12, 2004 3.350 3.350 3.350 3.350 500 -0.35(-9.46%)
Aug 11, 2004 3.700 3.700 3.650 3.700 200 +0.00(+0.00%)
Aug 10, 2004 3.700 3.700 3.650 3.700 200 +0.00(+0.00%)
Aug 09, 2004 3.700 3.700 3.650 3.700 200 +0.00(+0.00%)
Aug 06, 2004 3.700 3.700 3.650 3.700 200 +0.00(+0.00%)
Aug 05, 2004 3.700 3.700 3.650 3.700 200 -0.05(-1.33%)
Aug 04, 2004 3.750 3.750 3.750 3.750 1,300 +0.00(+0.00%)
Aug 03, 2004 3.750 3.750 3.750 3.750 1,300 +0.00(+0.00%)
Aug 02, 2004 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
Jul 30, 2004 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
Jul 29, 2004 3.750 3.750 3.750 3.750 200 +0.20(+5.63%)
Jul 28, 2004 3.550 3.550 3.500 3.550 5,100 +0.00(+0.00%)
Jul 27, 2004 3.550 3.550 3.500 3.550 5,100 -0.20(-5.33%)
Jul 26, 2004 3.750 3.750 3.750 3.750 155 +0.00(+0.00%)
Jul 23, 2004 3.750 3.750 3.750 3.750 500 -0.10(-2.60%)
Jul 22, 2004 3.850 4.000 3.650 3.850 2,700 +0.00(+0.00%)
Jul 21, 2004 3.850 4.000 3.650 3.850 2,700 +0.00(+0.00%)
Jul 20, 2004 3.850 4.000 3.650 3.850 2,700 +0.20(+5.48%)
Jul 19, 2004 3.650 3.650 3.650 3.650 1,000 +0.10(+2.82%)
Jul 16, 2004 3.550 3.550 3.550 3.550 1,000 -0.35(-8.97%)
Jul 15, 2004 3.900 3.900 3.900 3.900 200 -0.15(-3.70%)
Jul 14, 2004 4.050 4.050 3.750 4.050 1,500 +0.10(+2.53%)
Jul 13, 2004 3.950 3.950 3.950 3.950 10,000 +0.00(+0.00%)
Jul 12, 2004 3.950 3.950 3.950 3.950 10,000 +0.00(+0.00%)
Jul 09, 2004 3.950 3.950 3.950 3.950 10,000 +0.00(+0.00%)
Jul 08, 2004 3.950 4.000 3.950 3.950 11,000 +0.05(+1.28%)
Jul 07, 2004 3.900 3.900 3.900 3.900 175 -0.10(-2.50%)
Jul 06, 2004 4.000 4.000 4.000 4.000 860 +0.00(+0.00%)
Jul 02, 2004 4.000 4.000 4.000 4.000 860 +0.00(+0.00%)
Jul 01, 2004 4.000 4.000 4.000 4.000 5,000 +0.00(+0.00%)
Jun 30, 2004 4.250 4.000 4.000 4.000 5,000 -0.30(-6.98%)
Jun 29, 2004 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 28, 2004 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 25, 2004 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 24, 2004 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 23, 2004 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 22, 2004 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 21, 2004 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 18, 2004 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jun 17, 2004 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jun 16, 2004 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jun 15, 2004 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jun 14, 2004 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jun 10, 2004 4.300 4.300 4.300 4.300 250 +0.15(+3.61%)
Jun 09, 2004 4.150 4.200 4.150 4.150 450 +0.00(+0.00%)
Jun 08, 2004 4.150 4.200 4.150 4.150 450 +0.00(+0.00%)
Jun 07, 2004 4.150 4.200 4.150 4.150 450 +0.00(+0.00%)
Jun 04, 2004 4.150 4.200 4.150 4.150 450 +0.00(+0.00%)
Jun 03, 2004 4.150 4.200 4.150 4.150 450 +0.00(+0.00%)
Jun 02, 2004 4.150 4.200 4.150 4.150 450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.