Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.380	4.460	4.380	4.430	84,500	+0.08(+1.84%)
Feb 28, 2012	4.340	4.352	4.330	4.350	5,900	+0.05(+1.16%)
Feb 27, 2012	4.300	4.350	4.300	4.300	3,465	+0.01(+0.23%)
Feb 24, 2012	4.340	4.340	4.290	4.290	4,795	-0.01(-0.23%)
Feb 23, 2012	4.230	4.300	4.230	4.300	28,153	+0.03(+0.70%)
Feb 22, 2012	4.230	4.270	4.230	4.270	2,520	+0.01(+0.23%)
Feb 21, 2012	4.310	4.310	4.250	4.260	4,700	-0.03(-0.75%)
Feb 17, 2012	4.250	4.300	4.250	4.292	4,825	+0.06(+1.47%)
Feb 16, 2012	4.300	4.300	4.230	4.230	1,832	-0.11(-2.53%)
Feb 15, 2012	4.300	4.360	4.300	4.340	5,830	+0.10(+2.36%)
Feb 14, 2012	4.310	4.310	4.240	4.240	11,900	-0.11(-2.53%)
Feb 13, 2012	4.280	4.350	4.280	4.350	13,295	+0.06(+1.40%)
Feb 10, 2012	4.310	4.310	4.260	4.290	9,330	-0.02(-0.46%)
Feb 09, 2012	4.240	4.310	4.240	4.310	8,188	+0.13(+3.11%)
Feb 08, 2012	4.170	4.190	4.170	4.180	44,500	-0.01(-0.24%)
Feb 07, 2012	4.190	4.190	4.100	4.190	43,400	+0.05(+1.21%)
Feb 06, 2012	4.130	4.170	4.120	4.140	21,730	-0.03(-0.72%)
Feb 03, 2012	4.170	4.200	4.130	4.170	6,100	+0.00(+0.00%)
Feb 02, 2012	4.150	4.200	4.150	4.170	57,161	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.