Skip to main content

Astellas Pharma Inc (OP: ALPMF )

11.16 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.98 0 -0.02(-0.13%)
Dec 28, 2023 11.37 12.00 11.37 12.00 50,609 +0.15(+1.27%)
Dec 27, 2023 11.69 11.85 11.69 11.85 11,425 +0.05(+0.42%)
Dec 22, 2023 11.80 0 +0.55(+4.89%)
Dec 20, 2023 11.25 0 -0.19(-1.66%)
Dec 19, 2023 11.70 11.70 11.44 11.44 2,066 +0.02(+0.18%)
Dec 18, 2023 11.50 11.50 11.42 11.42 1,150 -0.08(-0.70%)
Dec 15, 2023 11.55 11.68 11.50 11.50 25,742 -0.11(-0.97%)
Dec 14, 2023 11.61 11.61 11.61 11.61 14,653 -0.29(-2.41%)
Dec 12, 2023 11.90 144 -0.05(-0.42%)
Dec 11, 2023 11.95 11.95 11.95 11.95 8,000 -0.12(-1.04%)
Dec 08, 2023 12.00 12.07 12.00 12.07 15,600 -0.27(-2.19%)
Dec 07, 2023 12.35 12.35 12.35 12.35 1,000 +0.53(+4.52%)
Dec 05, 2023 11.81 0 +0.03(+0.26%)
Dec 04, 2023 11.86 11.86 11.78 11.78 12,835 -0.45(-3.65%)
Dec 01, 2023 12.23 12.23 12.23 12.23 100 +0.46(+3.87%)
Nov 29, 2023 11.77 1,000 -0.03(-0.25%)
Nov 24, 2023 11.80 10 +0.24(+2.08%)
Nov 22, 2023 11.56 11.56 11.56 11.56 380 -0.74(-6.02%)
Nov 20, 2023 12.30 0 +0.70(+5.99%)
Nov 17, 2023 11.60 11.60 11.60 11.60 1,000 +0.00(+0.04%)
Nov 16, 2023 11.60 11.60 11.60 11.60 155 -0.05(-0.43%)
Nov 09, 2023 11.65 0 -0.16(-1.35%)
Nov 08, 2023 11.81 11.81 11.81 11.81 2,096 -0.09(-0.76%)
Nov 07, 2023 11.90 11.90 11.90 11.90 5,121 -0.08(-0.67%)
Nov 06, 2023 11.98 11.98 11.98 11.98 2,204 -0.26(-2.12%)
Nov 01, 2023 12.24 0 -0.60(-4.64%)
Oct 26, 2023 12.84 0 -0.02(-0.19%)
Oct 23, 2023 12.86 0 +0.41(+3.29%)
Oct 20, 2023 12.45 12.45 12.45 12.45 500 -0.58(-4.45%)
Oct 16, 2023 13.03 7,132 -0.07(-0.53%)
Oct 13, 2023 13.10 13.10 13.10 13.10 1,000 -0.25(-1.86%)
Oct 11, 2023 13.35 25 -0.19(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.