Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.500 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 15.35 15.35 15.35 15.35 225 -0.10(-0.68%)
May 05, 2023 15.49 15.49 15.40 15.45 5,660 +0.26(+1.71%)
May 04, 2023 15.19 15.19 15.19 15.19 540 +0.34(+2.29%)
Apr 20, 2023 14.85 3 -0.01(-0.03%)
Apr 19, 2023 14.86 14.86 14.86 14.86 1,303 -0.23(-1.56%)
Apr 17, 2023 15.09 0 +1.02(+7.25%)
Apr 11, 2023 14.07 4,000 -0.21(-1.47%)
Mar 28, 2023 14.28 0 +0.15(+1.10%)
Mar 22, 2023 14.12 92 +0.11(+0.75%)
Mar 06, 2023 14.02 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.