Skip to main content

Astellas Pharma Inc (OP: ALPMF )

11.16 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2022 15.55 1 +0.10(+0.65%)
May 19, 2022 15.45 0 -0.06(-0.38%)
May 18, 2022 15.51 15.51 15.51 15.51 156 +0.32(+2.10%)
May 13, 2022 15.19 0 +0.58(+3.97%)
May 10, 2022 14.61 39 -0.04(-0.27%)
May 05, 2022 14.65 500 -0.30(-2.01%)
May 04, 2022 14.95 14.95 14.95 14.95 200 -0.05(-0.33%)
May 03, 2022 15.00 15.00 15.00 15.00 2,010 -0.10(-0.66%)
May 02, 2022 15.10 15.10 15.10 15.10 1,000 -0.71(-4.46%)
Apr 26, 2022 15.80 10 +0.39(+2.56%)
Apr 25, 2022 15.41 15.41 15.41 15.41 900 -0.44(-2.78%)
Apr 22, 2022 15.85 15.85 15.85 15.85 4,000 -0.20(-1.25%)
Apr 21, 2022 16.05 16.05 16.05 16.05 126 -0.02(-0.16%)
Apr 08, 2022 16.07 10 +0.71(+4.59%)
Apr 04, 2022 15.37 0 +0.27(+1.79%)
Apr 01, 2022 15.10 15.10 15.10 15.10 1,200 -0.40(-2.58%)
Mar 31, 2022 15.50 15.50 15.50 15.50 15,660 -0.45(-2.82%)
Mar 22, 2022 15.95 0 +0.24(+1.53%)
Mar 16, 2022 15.71 0 -0.10(-0.63%)
Mar 14, 2022 15.81 11,687 +0.11(+0.70%)
Mar 11, 2022 15.70 15.70 15.70 15.70 212 +0.00(+0.00%)
Mar 10, 2022 15.70 15.70 15.70 15.70 1,220 +0.35(+2.28%)
Mar 09, 2022 15.35 15.35 15.35 15.35 328 -0.90(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.