Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.40 -0.01 (-0.08%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
Mar 28, 2003	10.25	10.25	10.25	10.25	0	+0.10(+0.99%)
Mar 27, 2003	10.15	10.15	10.15	10.15	0	+0.00(+0.00%)
Mar 26, 2003	10.15	10.15	10.15	10.15	0	-0.20(-1.93%)
Mar 25, 2003	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
Mar 24, 2003	10.35	10.35	10.35	10.35	0	+0.15(+1.47%)
Mar 21, 2003	10.20	10.20	10.20	10.20	0	+0.05(+0.49%)
Mar 20, 2003	10.15	10.15	10.15	10.15	0	-0.05(-0.49%)
Mar 19, 2003	10.20	10.20	10.20	10.20	0	+0.20(+2.00%)
Mar 18, 2003	10.00	10.00	10.00	10.00	0	+0.20(+2.04%)
Mar 17, 2003	9.800	9.800	9.800	9.800	0	+0.10(+1.03%)
Mar 14, 2003	9.700	9.700	9.700	9.700	0	+0.30(+3.19%)
Mar 13, 2003	9.400	9.400	9.400	9.400	0	+0.25(+2.73%)
Mar 12, 2003	9.150	9.150	9.150	9.150	0	-0.60(-6.15%)
Mar 11, 2003	9.750	9.750	9.750	9.750	0	+0.50(+5.41%)
Mar 07, 2003	9.250	9.250	9.250	9.250	0	-0.90(-8.87%)
Mar 06, 2003	10.15	10.15	10.15	10.15	0	+0.00(+0.00%)
Mar 05, 2003	10.15	10.15	10.15	10.15	0	+0.00(+0.00%)
Mar 04, 2003	10.15	10.15	10.15	10.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.