Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.000	9.000	9.000	9.000	0	+0.10(+1.12%)
Apr 29, 2003	8.900	8.900	8.900	8.900	0	-0.25(-2.73%)
Apr 28, 2003	9.150	9.150	9.150	9.150	0	-0.15(-1.61%)
Apr 25, 2003	9.300	9.300	9.300	9.300	0	-0.30(-3.12%)
Apr 24, 2003	9.600	9.600	9.600	9.600	0	-0.39(-3.90%)
Apr 23, 2003	9.990	9.990	9.990	9.990	0	-0.16(-1.58%)
Apr 21, 2003	10.15	10.15	10.15	10.15	0	+0.15(+1.50%)
Apr 17, 2003	10.00	10.00	10.00	10.00	0	+0.05(+0.50%)
Apr 16, 2003	9.950	9.950	9.950	9.950	0	+0.55(+5.85%)
Apr 15, 2003	9.400	9.400	9.400	9.400	0	+0.15(+1.62%)
Apr 14, 2003	9.250	9.250	9.250	9.250	0	-0.50(-5.13%)
Apr 11, 2003	9.750	9.750	9.750	9.750	0	-0.20(-2.01%)
Apr 10, 2003	9.950	9.950	9.950	9.950	0	+0.00(+0.00%)
Apr 09, 2003	9.950	9.950	9.950	9.950	0	-0.10(-1.00%)
Apr 08, 2003	10.05	10.05	10.05	10.05	0	-0.04(-0.40%)
Apr 07, 2003	10.09	10.09	10.09	10.09	0	+0.19(+1.92%)
Apr 04, 2003	9.900	9.900	9.900	9.900	0	+0.00(+0.00%)
Apr 03, 2003	9.900	9.900	9.900	9.900	0	-0.40(-3.88%)
Apr 02, 2003	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.