Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.62 +0.29 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.71	26.11	25.56	25.78	1,567,826	+0.77(+3.08%)
Jul 28, 2016	25.24	25.39	24.91	25.01	2,399,689	-1.23(-4.69%)
Jul 27, 2016	24.75	26.38	24.65	26.24	3,679,532	-1.30(-4.72%)
Jul 26, 2016	27.26	27.54	26.88	27.54	3,352,259	+1.89(+7.37%)
Jul 25, 2016	26.05	27.39	25.20	25.65	9,054,639	-3.35(-11.55%)
Jul 22, 2016	29.95	30.00	27.75	29.00	8,183,822	-3.42(-10.55%)
Jul 21, 2016	32.40	33.15	32.22	32.42	2,786,830	-1.40(-4.14%)
Jul 20, 2016	33.89	33.90	32.25	33.82	6,887,824	-2.03(-5.66%)
Jul 19, 2016	37.98	38.09	33.05	35.85	11,646,610	-1.52(-4.07%)
Jul 18, 2016	35.70	38.25	35.60	37.37	13,401,808	+3.99(+11.95%)
Jul 15, 2016	32.69	33.40	32.50	33.38	7,342,415	+2.83(+9.28%)
Jul 14, 2016	30.70	30.71	29.87	30.55	6,236,338	+4.02(+15.17%)
Jul 13, 2016	26.57	27.05	26.25	26.52	2,604,576	-1.07(-3.86%)
Jul 12, 2016	28.43	28.70	27.58	27.59	7,089,717	-0.11(-0.40%)
Jul 11, 2016	29.00	30.25	26.75	27.70	9,773,665	+6.97(+33.62%)
Jul 08, 2016		20.85	18.81	20.73	795,279	+1.92(+10.21%)
Jul 07, 2016	18.64	18.81	18.35	18.81	934,658	+1.31(+7.52%)
Jul 05, 2016	17.45	17.69	17.45	17.50	26,265	-0.25(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.