Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7750 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.9700	0.9700	0.9680	0.9680	6,000,000	-0.09(-8.29%)
Apr 27, 2015		1.056	1.056	1.056	0	+0.03(+2.68%)
Apr 24, 2015	1.028	1.028	1.028	1.028	3,000,000	+0.00(+0.19%)
Apr 23, 2015	1.026	1.026	1.026	1.026	2,000,000	+0.03(+2.50%)
Apr 22, 2015	0.9900	1.001	0.9900	1.001	2,500,109	+0.02(+2.14%)
Apr 15, 2015		0.9800	0.9800	0.9800	14	-0.01(-1.01%)
Apr 08, 2015		0.9900	0.9900	0.9900	0	-0.01(-1.00%)
Apr 07, 2015	1.000	1.000	1.000	1.000	100	+0.00(+0.00%)
Apr 06, 2015	0.9800	1.000	0.9800	1.000	1,180	+0.05(+5.21%)
Apr 01, 2015		0.9505	0.9505	0.9505	0	+0.00(+0.05%)
Mar 30, 2015		0.9500	0.9500	0.9500	0	-0.02(-2.06%)
Mar 24, 2015		0.9700	0.9700	0.9700	0	+0.02(+2.11%)
Mar 18, 2015		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Mar 05, 2015		0.9500	0.9500	0.9500	0	-0.06(-5.57%)
Mar 02, 2015		1.006	1.006	1.006	0	+0.01(+0.60%)
Feb 27, 2015	1.000	1.000	1.000	1.000	18,403	+0.00(+0.00%)
Feb 24, 2015		1.000	1.000	1.000	0	+0.02(+1.68%)
Feb 17, 2015		0.9835	0.9835	0.9835	0	-0.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.