Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7700 -0.0050 (-0.65%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2011	0.8600	0.8600	0.8600	0.8600	0	-0.03(-2.82%)
Apr 20, 2011	0.8850	0.8850	0.8850	0.8850	0	+0.04(+4.12%)
Apr 12, 2011	0.8500	0.8500	0.8500	0.8500	2,500,000	-0.03(-3.30%)
Apr 11, 2011	0.8780	0.8790	0.8780	0.8790	400,000	-0.02(-2.33%)
Apr 07, 2011	0.9000	0.9000	0.9000	0.9000	0	-0.01(-1.32%)
Apr 01, 2011	0.9120	0.9120	0.9120	0.9120	400,000	+0.02(+1.90%)
Mar 29, 2011		0.8950	0.8950	0.8950	0	+0.02(+1.70%)
Mar 28, 2011	0.8800	0.8800	0.8800	0.8800	1,638	+0.02(+2.33%)
Mar 15, 2011		0.8600	0.8600	0.8600	0	-0.02(-2.27%)
Mar 09, 2011	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Mar 07, 2011	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Mar 02, 2011	0.8800	0.8800	0.8800	0.8800	0	-0.01(-1.12%)
Feb 24, 2011		0.8900	0.8900	0.8900	0	-0.01(-1.11%)
Feb 23, 2011	0.9200	0.9200	0.9000	0.9000	5,000	-0.01(-0.99%)
Feb 22, 2011	0.9210	0.9210	0.9020	0.9090	10,000,000	-0.04(-4.32%)
Feb 08, 2011		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Feb 03, 2011		0.9500	0.9500	0.9500	0	+0.02(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.